Restaurants
Restaurants
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB.L |
|
Mitchells & Butlers PLC Consumer Cyclical / Restaurants |
181.70 | -5.07% | 180.60 | 189.90 | |||||
| MARS.L |
|
Marston's PLC Consumer Cyclical / Restaurants |
59.60 | -4.64% | 59.40 | 62.27 | |||||
| JDW.L |
|
J D Wetherspoon PLC Consumer Cyclical / Restaurants |
642.00 | -6.07% | 642.00 | 675.50 | |||||
| RTN.L |
|
Restaurant Group PLC Consumer Cyclical / Restaurants |
42.30 | -5.83% | 42.18 | 46.46 | |||||
| SSPG.L |
|
SSP Group Plc Consumer Cyclical / Restaurants |
220.80 | 6.26% | 209.60 | 221.70 | |||||
| PZZA |
|
Papa Johns International Inc. Services / Restaurants |
91.05 | -1.08% | 90.26 | 93.14 |
May 5 before |
||||
| DIN |
|
Dine Brands Global Inc Services / Restaurants |
71.69 | -3.07% | 71.44 | 74.46 | Aug 5 | ||||
| NDLS |
|
Noodles & Co Consumer Cyclical / Restaurants |
5.00 | -1.96% | 4.90 | 5.23 | |||||
| RUTH |
|
Ruths Hospitality Group Inc Services / Restaurants |
20.97 | -0.48% | 20.80 | 21.53 | Feb 24 | ||||
| WING |
|
Wingstop Inc Consumer Cyclical / Restaurants |
91.76 | -6.16% | 91.40 | 99.52 |
Aug 4 before |
||||
| DOM.L |
|
Domino's Pizza Group PLC Consumer Cyclical / Restaurants |
292.60 | -5.49% | 290.00 | 307.40 | |||||
| ELIOR.PA |
|
Elior Group SA Consumer Cyclical / Restaurants |
2.24 | -5.64% | 2.21 | 2.36 | |||||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
28.54 | 3% | 26.35 | 28.58 | Down 2D |
Aug 4 after |
|||
| RRGB |
|
Red Robin Gourmet Burgers Inc Services / Restaurants |
7.25 | -5.23% | 6.93 | 7.47 | |||||
| CBRL |
|
Cracker Barrel Services / Restaurants |
89.18 | 1.64% | 88.63 | 89.18 |
Sep 14 before |
||||
| AGL.MI |
|
Autogrill Consumer Cyclical / Restaurants |
7.14 | 9.31% | 6.52 | 7.14 | |||||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
58.98 | 3.38% | 56.03 | 59.08 | Aug 4 | ||||
| LK |
|
Luckin Coffee Consumer Cyclical / Restaurants |
14.25 | ||||||||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
6.96 | 3.57% | 6.78 | 7.09 | 2.1M | Near 52WH | |||
| TXRH |
|
Texas Roadhouse Inc Services / Restaurants |
82.33 | -2.42% | 82.12 | 85.30 | Rct 52WL | ||||
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.15 | 1.13% | 0.15 | 0.17 | 2.0M | Rct 52WL |
May 9 after |
||
| DENN |
|
Dennys Corp. Consumer Cyclical / Restaurants |
9.22 | 3% | 8.46 | 9.22 | 301K | Near 52WL | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.02% | 106.43 | 106.50 | 56K | Near ATH |
Aug 5 before |
||
| TACO |
|
Del Taco Restaurants Inc Consumer Cyclical / Restaurants |
12.50 | 0.16% | 12.47 | 12.51 | 768K | Near 52WH | |||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
17.34 | 1.58% | 16.31 | 17.36 | 550K | 10D low |
Jul 30 before |
||
| DPZ |
|
Dominos Pizza Services / Restaurants |
378.83 | -3.11% | 378.04 | 392.67 | 854K | Rct 52WH | Oct 14 | ||
| WEN |
|
Wendy Services / Restaurants |
18.43 | -2.18% | 18.27 | 18.82 | 1.6M | 5D low | |||
| CMG |
|
Chipotle Mexican Grill Inc Services / Restaurants |
1,480.85 | -2.65% | 1,475.61 | 1,537.24 | 390K | Jul 20 | |||
| DRI |
|
Darden Restaurants Inc Services / Restaurants |
114.20 | 2.11% | 111.85 | 115.08 | 1.1M | Rct 52WL | |||
| ARMK |
|
Aramark Consumer Cyclical / Restaurants |
35.83 | -0.06% | 35.44 | 36.08 | 2D low | ||||
| YUM |
|
Yum Brands Inc Services / Restaurants |
117.01 | -2.1% | 116.87 | 120.12 | 5D low | Feb 9 | |||
| SHAK |
|
Shake Shack Inc Consumer Cyclical / Restaurants |
45.55 | 2.36% | 44.43 | 47.01 | 335K | 5D low |
May 5 after |
||
| QSR |
|
Restaurant Brands International Inc. Consumer Cyclical / Restaurants |
57.09 | -2.18% | 57.04 | 58.86 | 757K | 2D low |
May 3 before |
||
| EAT |
|
Brinker Intl. Services / Restaurants |
34.60 | -0.14% | 33.20 | 35.51 | 413K | Rct 52WL |
May 4 before |
||
| YUMC |
|
Yum China Holdings Inc Consumer Cyclical / Restaurants |
41.80 | 1.95% | 41.54 | 42.54 | Rct 52WL |
Jun 30 after |
|||
| MCD |
|
McDonalds Services / Restaurants |
247.74 | 2.02% | 245.11 | 248.87 | 2.2M | Rct 52WL |
Aug 3 before |
||
| WTB.L |
|
Whitbread Consumer Cyclical / Restaurants |
2,428.00 | -4.48% | 2,382.00 | 2,499.00 | 131K | ||||
| 06862.HK |
|
Haidilao International Holding Consumer Cyclical / Restaurants |
18.66 | 1.19% | 18.44 | 19.42 | |||||
| CPG.L |
|
Compass Group Consumer Cyclical / Restaurants |
1,763.00 | 6.62% | 1,700.00 | 1,779.50 | 3.8M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).