Specialty Chemicals
Specialty Chemicals
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
99.37 | -1.53% | 96.94 | 100.24 | |||||
| KRO |
|
Kronos Worldwide Inc Basic Materials / Specialty Chemicals |
12.23 | 12.22 | 12.56 | Aug 4 | |||||
| RPM |
|
RPM International Inc Basic Materials / Specialty Chemicals |
82.66 | 1% | 81.12 | 82.67 |
Aug 2 before |
||||
| SXT |
|
Sensient Technologies Corp Basic Materials / Specialty Chemicals |
85.30 | -2.68% | 84.34 | 86.96 | Jul 23 | ||||
| AKE.PA |
|
Arkema Basic Materials / Specialty Chemicals |
85.96 | -4.68% | 85.68 | 88.96 | |||||
| EVK.DE |
|
Evonik Basic Materials / Specialty Chemicals |
19.14 | -5.53% | 19.14 | 20.49 | |||||
| CHR.CO |
|
Chr. Hansen Holding A/S Basic Materials / Specialty Chemicals |
464.50 | -5.42% | 464.10 | 497.50 | |||||
| VCT.L |
|
Victrex PLC Basic Materials / Specialty Chemicals |
2,035.40 | -5.15% | 2,028.00 | 2,048.00 | |||||
| SYNT.L |
|
Synthomer PLC Basic Materials / Specialty Chemicals |
287.60 | -5.58% | 286.20 | 307.20 | |||||
| 1COV.DE |
|
Covestro Basic Materials / Specialty Chemicals |
|||||||||
| BNR.DE |
|
Brenntag Basic Materials / Specialty Chemicals |
69.88 | 5.75% | 68.02 | 70.13 | |||||
| ELM.L |
|
Elementis PLC Basic Materials / Specialty Chemicals |
104.60 | -6.44% | 104.60 | 113.22 | |||||
| ESNT.L |
|
Essentra PLC Basic Materials / Specialty Chemicals |
307.00 | 7.53% | 287.50 | 307.50 | |||||
| OCI.NV |
|
OCI NV Basic Materials / Specialty Chemicals |
28.50 | -6.31% | 28.50 | 29.42 | |||||
| IMCD.NV |
|
IMCD NV Basic Materials / Specialty Chemicals |
137.25 | 5.98% | 130.90 | 137.25 | |||||
| LIN.DE |
|
Linde Aktiengesellschaft Basic Materials / Specialty Chemicals |
|||||||||
| DSM.NV |
|
Koninklijke DSM NV Basic Materials / Specialty Chemicals |
149.90 | -5.28% | 149.35 | 158.85 | |||||
| SY1.DE |
|
Symrise Basic Materials / Specialty Chemicals |
103.28 | -5.56% | 102.58 | 108.50 | |||||
| AKZA.NV |
|
Akzo Nobel NV Basic Materials / Specialty Chemicals |
70.24 | -4.85% | 69.32 | 73.60 | |||||
| LXS.DE |
|
Lanxess AG Basic Materials / Specialty Chemicals |
31.99 | -7.76% | 31.90 | 35.56 | |||||
| OLN |
|
Olin Corp Basic Materials / Specialty Chemicals |
48.15 | -2.31% | 47.24 | 49.14 | 652K | 2D high |
Apr 28 after |
||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
21.78 | -1.76% | 20.87 | 21.80 | 3M high | ||||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
31.55 | -0.19% | 30.60 | 31.64 | 2.1M | 2D low |
Aug 4 after |
||
| AMRS |
|
Amyris Inc Basic Materials / Specialty Chemicals |
3.28 | -9.14% | 3.18 | 3.58 | 2D high | ||||
| AXTA |
|
Axalta Coating Systems Basic Materials / Specialty Chemicals |
24.87 | -1.78% | 24.77 | 25.56 | Rct 52WL | Jan 31 | |||
| GPRE |
|
Green Plains Inc Basic Materials / Specialty Chemicals |
28.07 | -3.41% | 27.69 | 29.45 | 509K | Near 52WH | |||
| SHW |
|
Sherwin-Williams Co Basic Materials / Specialty Chemicals |
279.55 | 3.01% | 272.13 | 283.99 | 3.0M | Rct 6ML |
Aug 3 before |
||
| PPG |
|
PPG Industries Inc Basic Materials / Specialty Chemicals |
122.16 | 0.71% | 121.41 | 122.63 | 1.4M | Rct 52WL | |||
| GRA |
|
W.R Grace Basic Materials / Specialty Chemicals |
68.74 | 0.32% | 68.25 | 68.75 | 547K | 5D high |
Aug 5 before |
||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
106.71 | -1.08% | 105.60 | 107.81 | 658K | Rct 6MH |
Apr 29 before |
||
| LIN |
|
Linde PLC Basic Materials / Specialty Chemicals |
309.72 | -4.52% | 309.03 | 322.66 | 1.4M | 2D low | Feb 10 | ||
| IFF |
|
International Flavors & Fragra Basic Materials / Specialty Chemicals |
109.56 | -5.9% | 108.92 | 113.71 | Rct 52WL | Feb 9 | |||
| CLN.ZU |
|
Clariant AG Basic Materials / Specialty Chemicals |
17.61 | -3.56% | 17.34 | 18.24 | 292K | ||||
| GIVN.ZU |
|
Givaudan S.A Basic Materials / Specialty Chemicals |
3,631.00 | -4.4% | 3,602.00 | 3,781.00 | 11.1K | ||||
| EMSN.ZU |
|
Ems-Chemie Holding AG Basic Materials / Specialty Chemicals |
865.00 | 4.15% | 846.00 | 870.50 | 8.7K | ||||
| CRDA.L |
|
Croda International Basic Materials / Specialty Chemicals |
6,817.20 | 4.08% | 6,618.00 | 6,935.60 | 578K | ||||
| JMAT.L |
|
Johnson Matthey Basic Materials / Specialty Chemicals |
1,995.50 | 6.63% | 1,870.50 | 2,002.00 | 1.1M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).