Technology
Technology
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB |
|
Facebook Technology / Internet Information Providers |
283.02 | 1.54% | 277.77 | 284.50 | 16.7M | Recent 6M high | |||
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
3,052.03 | 0.19% | 2,996.00 | 3,056.66 | 3.1M | 10D low | Jan 28 | ||
| GOOG |
|
Google Technology / Internet Information Providers |
2,035.55 | -0.43% | 2,014.02 | 2,050.99 | 1.4M | ||||
| NFLX |
|
Netflix Services / Music & Video Stores |
508.05 | 1.03% | 496.68 | 508.72 | 3.4M | 10D low | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
51.60 | 0.37% | 49.86 | 51.85 | 14.7M | 2M low | |||
| TWTR |
|
Twitter Technology / Internet Information Providers |
61.26 | 0% | 59.28 | 61.87 | 11.8M | 30D low | |||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
513.57 | 2.43% | 494.94 | 514.25 | 8.8M | Recent 6M low | |||
| MSFT |
|
Microsoft Technology / Application Software |
236.48 | 1.78% | 231.55 | 236.71 | 23.5M | 2D low | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
261.31 | 2.62% | 251.00 | 263.92 | 969K | Recent 52W high | |||
| SHOP |
|
Shopify Technology / Software - Application |
1,065.21 | 0.33% | 1,005.14 | 1,084.98 | 2.8M | Recent 52W high | |||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
618.71 | -3.39% | 599.89 | 643.82 | 33.4M | 10D low | |||
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
87.99 | 4.64% | 84.03 | 88.14 | 22.2M | 2D high | Jan 7 | ||
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
77.41 | 1.56% | 75.03 | 77.50 | 48.7M | 2D high | |||
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
132.99 | 4.49% | 127.04 | 133.35 | 10.8M | 10D low | |||
| GME |
|
GameStop Corp Services / Electronics Stores |
181.00 | -1.5% | 163.26 | 218.93 | 37.1M | Daily bar reversal | |||
| AAPL |
|
Apple Technology / Personal Computers |
121.21 | 0.51% | 118.92 | 121.48 | 92.1M | 5D low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).