Utilities - Regulated Electric
Utilities - Regulated Electric
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGY.DE |
|
Innogy SE Utilities / Utilities - Regulated Electric |
|||||||||
| REE.MC |
|
Red Electrica Corp Utilities / Utilities - Regulated Electric |
17.85 | -5.43% | 17.83 | 18.40 | |||||
| IDA |
|
IDACORP Inc Utilities / Utilities - Regulated Electric |
105.18 | -3.41% | 104.91 | 109.15 |
Aug 5 before |
||||
| ELE.MC |
|
Endesa Utilities / Utilities - Regulated Electric |
19.15 | 4.93% | 18.31 | 19.20 | |||||
| TRN.MI |
|
TERNA Eectricity Group Utilities / Utilities - Regulated Electric |
7.20 | 5% | 6.86 | 7.20 | |||||
| PAM |
|
Pampa Energia S.A. Utilities / Utilities - Regulated Electric |
21.37 | 8.31% | 20.19 | 21.51 | |||||
| DTE |
|
DTE Energy Co Utilities / Utilities - Regulated Electric |
130.79 | 1.61% | 128.97 | 131.27 | 521K | New ATH | Feb 10 | ||
| LNT |
|
Alliant Energy Corp Utilities / Utilities - Regulated Electric |
59.75 | 1.51% | 58.56 | 59.85 | 584K | 5D low | Nov 4 | ||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
67.85 | -2.7% | 67.72 | 69.44 | 405K | 10D high |
Feb 25 before |
||
| AEE |
|
Ameren Corp Utilities / Utilities - Regulated Electric |
82.00 | -1.51% | 81.20 | 82.43 | 54K | Reversal |
May 6 before |
||
| 00002.HK |
|
CLP Holdings Ltd Utilities / Utilities - Regulated Electric |
65.40 | -0.08% | 65.40 | 66.35 | |||||
| 1038.HK |
|
CK Infrastructure Holdings Ltd Utilities / Utilities - Regulated Electric |
48.80 | 1.04% | 48.30 | 49.00 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).