Utilities - Regulated Water
Utilities - Regulated Water
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO |
|
Consolidated Water Co Ltd Utilities / Utilities - Regulated Water |
10.70 | -1.84% | 10.59 | 10.95 |
Mar 30 before |
||||
| WTR |
|
Aqua America Inc Utilities / Utilities - Regulated Water |
42.24 | 41.53 | 42.49 | ||||||
| SEV.PA |
|
Suez Utilities / Utilities - Regulated Water |
|||||||||
| PNN.L |
|
Pennon Group PLC Utilities / Utilities - Regulated Water |
1,006.00 | -5.98% | 988.00 | 1,070.00 | |||||
| SBS |
|
Cia de Saneamento Basico do Estado de Sao Paulo Utilities / Utilities - Regulated Water |
6.37 | 5.99% | 6.28 | 6.41 |
Apr 8 before |
||||
| SVT.L |
|
Severn Trent Utilities / Utilities - Regulated Water |
2,711.00 | -4.98% | 2,681.80 | 2,824.00 | |||||
| UU.L |
|
United Utilities Utilities / Utilities - Regulated Water |
|||||||||
| AWK |
|
American Water Works Co Inc Utilities / Utilities - Regulated Water |
148.34 | 2% | 144.67 | 148.66 | 982K | Rct 6ML | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).