Asset Management
Asset Management
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP |
|
Ameriprise Financial Inc Financials / Asset Management |
237.40 | -1.08% | 231.54 | 237.40 |
Aug 4 after |
||||
| NTRS |
|
Northern Trust Corp Financials / Asset Management |
106.19 | -3.76% | 106.03 | 110.66 | |||||
| LM |
|
Legg Mason Financials / Asset Management |
49.99 | 49.99 | 50.00 | ||||||
| LAZ |
|
Lazard Financials / Asset Management |
34.41 | -2.49% | 34.37 | 35.36 |
Aug 6 before |
||||
| AMG |
|
Affiliated Managers Group Financials / Asset Management |
125.57 | -4.89% | 125.20 | 132.46 |
May 2 before |
||||
| SEIC |
|
SEI Investments Company Financials / Asset Management |
57.61 | -0.43% | 57.39 | 58.18 |
Jan 26 after |
||||
| GSS.L |
|
Genesis Emerging Markets Fund Ltd Financial Services / Asset Management |
|||||||||
| MF.PA |
|
Wendel Financial Services / Asset Management |
91.90 | -3.77% | 86.60 | 94.50 | |||||
| SLA.L |
|
Standard Life Aberdeen PLC Financial Services / Asset Management |
302.60 | 301.25 | 318.70 | ||||||
| DWS.DE |
|
DWS Group GmbH & Co KGaA Financial Services / Asset Management |
28.78 | -7.87% | 28.74 | 29.58 | |||||
| FCIT.L |
|
Foreign & Colonial Investment Trust PLC Financial Services / Asset Management |
|||||||||
| PSH.L |
|
Pershing Square Holdings Ltd Financial Services / Asset Management |
29.45 | -4.69% | 29.45 | 30.25 | |||||
| GLAD |
|
Gladstone Capital Corp Financials / Asset Management |
10.59 | 0.57% | 10.37 | 10.60 |
May 10 after |
||||
| TEM.L |
|
Templeton Emerging Markets Investment Tr Financial Services / Asset Management |
147.00 | 4.55% | 144.41 | 148.00 | |||||
| MRC.L |
|
Mercantile Investment Trust PLC Financial Services / Asset Management |
229.00 | 6.51% | 218.87 | 229.50 | |||||
| GBLB.BR |
|
Groupe Bruxelles Lambert Financial Services / Asset Management |
|||||||||
| TMPL.L |
|
Temple Bar Investment Trust PLC Financial Services / Asset Management |
1,060.00 | -6.69% | 1,054.00 | 1,128.00 | |||||
| ICP.L |
|
Intermediate Capital Group PLC Financial Services / Asset Management |
1,284.00 | -4.57% | 1,270.50 | 1,331.50 | |||||
| INPP.L |
|
International Public Partnerships Ltd Financial Services / Asset Management |
|||||||||
| ASHM.L |
|
Ashmore Group PLC Financial Services / Asset Management |
220.60 | -0.54% | 210.80 | 221.80 | |||||
| BRW.L |
|
Brewin Dolphin Holdings PLC Financial Services / Asset Management |
322.00 | -4.59% | 318.00 | 339.50 | |||||
| CTY.L |
|
City of London Investment Trust PLC Financial Services / Asset Management |
|||||||||
| JUP.L |
|
Jupiter Fund Management PLC Financial Services / Asset Management |
|||||||||
| RAT.L |
|
Rathbone Brothers PLC Financial Services / Asset Management |
1,863.00 | 5.61% | 1,776.00 | 1,871.00 | |||||
| SCM |
|
Stellus Capital Investment Corp Financial Services / Asset Management |
13.42 | -0.07% | 13.30 | 13.45 |
May 11 after |
||||
| AINV |
|
Apollo Investment Corp Financial Services / Asset Management |
12.19 | 2.18% | 11.94 | 12.28 | |||||
| EFR |
|
Energy Fuels Inc/Canada Financial Services / Asset Management |
13.85 | 13.80 | 13.86 | ||||||
| NRO |
|
NEUBERGER BERMAN REAL Financial Services / Asset Management |
4.09 | 1.24% | 4.00 | 4.11 | |||||
| SII |
|
Sprott Inc Financial Services / Asset Management |
45.79 | 45.72 | 46.53 |
Feb 25 before |
|||||
| SOF.BR |
|
Sofina SA Financial Services / Asset Management |
257.00 | -8.61% | 257.00 | 284.60 | |||||
| EAD |
|
Wells Fargo Income Opportunities Fund Financial Services / Asset Management |
6.56 | 0.31% | 6.56 | 6.59 | |||||
| PTY |
|
PIMCO Corporate & Income Opportunity Fund Financial Services / Asset Management |
12.70 | -1.55% | 12.67 | 12.88 | |||||
| ECC |
|
Eagle Point Credit Co Inc Financial Services / Asset Management |
12.21 | -0.81% | 12.12 | 12.44 |
May 17 before |
||||
| CEN |
|
Center Coast Brookfield MLP & Energy Infrastructure Fund Financial Services / Asset Management |
15.58 | -0.19% | 15.58 | 15.73 | |||||
| BDJ |
|
BlackRock Enhanced Equity Dividend Trust Financial Services / Asset Management |
8.86 | 0.34% | 8.81 | 8.97 | |||||
| DGN.L |
|
Edinburgh Dragon Trust Financial Services / Asset Management |
|||||||||
| PNNT |
|
PennantPark Investment Corp Financial Services / Asset Management |
7.40 | -1.6% | 7.39 | 7.54 | |||||
| PFLT |
|
PennantPark Floating Rate Capital Ltd Financial Services / Asset Management |
13.30 | -1.77% | 13.27 | 13.60 | |||||
| IPO.L |
|
IP Group PLC Financial Services / Asset Management |
68.70 | -6.4% | 68.65 | 72.75 | |||||
| ATST.L |
|
Alliance Trust PLC Financial Services / Asset Management |
|||||||||
| QLT.L |
|
Quilter PLC Financial Services / Asset Management |
117.06 | -4.17% | 116.64 | 123.05 | |||||
| PLI.L |
|
Perpetual Income and Growth Investment T Financial Services / Asset Management |
|||||||||
| AMUN.PA |
|
Amundi SA Financial Services / Asset Management |
56.10 | -2.77% | 53.10 | 57.65 | |||||
| RCP.L |
|
RIT Capital Partners PLC Financial Services / Asset Management |
2,465.00 | 3.35% | 2,380.00 | 2,494.50 | |||||
| MNKS.L |
|
Monks Investment Trust PLC Financial Services / Asset Management |
1,026.00 | 4.69% | 991.00 | 1,031.56 | |||||
| RF.PA |
|
Eurazeo Financial Services / Asset Management |
69.95 | -0.78% | |||||||
| MAIN |
|
Main Street Capital Corp. Financial Services / Asset Management |
40.24 | -2.66% | 40.19 | 41.50 |
Feb 24 after |
||||
| PIN.L |
|
Pantheon International Financial Services / Asset Management |
298.50 | -4.17% | 296.50 | 315.90 | |||||
| JEO.L |
|
Jupiter European Opportunities Trust Financial Services / Asset Management |
|||||||||
| HICL.L |
|
HICL Infrastructure Co Ltd Financial Services / Asset Management |
|||||||||
| SDP.L |
|
Schroder AsiaPacific Fund Financial Services / Asset Management |
|||||||||
| INTER.NV |
|
Intertrust NV Financial Services / Asset Management |
13.28 | 12.98 | 13.94 | ||||||
| SL.L |
|
Standard Life Financial Services / Asset Management |
|||||||||
| AZM.MI |
|
Azimut Holding Financial Services / Asset Management |
19.55 | -6.3% | 19.54 | 20.65 | |||||
| EXO.MI |
|
Exor Investment Company Financial Services / Asset Management |
64.40 | 8.56% | 60.96 | 64.76 | |||||
| HL.L |
|
Hargreaves Lansdown Financial Services / Asset Management |
823.30 | -7.91% | 804.80 | 853.61 | |||||
| SDR.L |
|
Schroders Financial Services / Asset Management |
|||||||||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
7.23 | 0.77% | 7.01 | 7.23 | 2D low |
May 9 after |
|||
| SSSS |
|
SuRo Capital Corp Financial Services / Asset Management |
8.18 | -0.49% | 8.13 | 8.44 | 352K | 2D high |
May 4 after |
||
| CG |
|
Carlyle Group Inc/The Financials / Asset Management |
39.83 | -3.93% | 39.69 | 41.74 | 1.3M | Up 2D |
Apr 27 after |
||
| APO |
|
Apollo Global Management Inc Financial Services / Asset Management |
49.76 | -4.88% | 49.68 | 53.33 | 2D low |
May 5 before |
|||
| WETF |
|
WisdomTree Investments Inc Financials / Asset Management |
6.17 | -1.28% | 6.14 | 6.32 | 579K | Reversal |
Jan 28 before |
||
| FSK |
|
FS KKR Capital Corp Financial Services / Asset Management |
21.04 | 1.25% | 20.57 | 21.09 | 1.3M | 10D high | |||
| EV |
|
Eaton Vance Corp Financial Services / Asset Management |
73.07 | -0.96% | 72.68 | 74.20 | 452K | New ATH | |||
| PFG |
|
Principal Financial Group Inc Financials / Asset Management |
72.34 | -3.57% | 72.23 | 74.61 | 533K | 2D low |
Aug 2 after |
||
| TROW |
|
T Rowe Price Group Inc Financials / Asset Management |
134.25 | -3.82% | 134.11 | 139.71 | 283K | 2D low |
Apr 28 before |
||
| KKR |
|
KKR & Co LP Financials / Asset Management |
50.97 | -3.06% | 50.82 | 53.95 | Rct 6ML | Feb 8 | |||
| BX |
|
BlackStone Group LP Financials / Asset Management |
119.56 | -1.48% | 115.90 | 119.82 | 3.7M | 30D high |
Apr 28 before |
||
| BK |
|
Bank of New York Mellon Corp Financials / Asset Management |
41.83 | -1.39% | 40.98 | 41.97 | 3.1M | 10D low |
Oct 19 before |
||
| BLK |
|
BlackRock Inc Financials / Asset Management |
611.94 | 2.23% | 598.35 | 625.36 | 1.3M | Oct 13 | |||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
23.71 | 0.53% | 22.78 | 23.76 | Rct 52WL | ||||
| STT |
|
State Street Corp Financials / Asset Management |
84.17 | 0.25% | 83.42 | 85.02 | 799K | Reversal |
Oct 18 before |
||
| ARCC |
|
Ares Capital Corp Financial Services / Asset Management |
21.81 | -2.37% | 21.76 | 22.31 | 2.6M | 10D high | |||
| BAER.ZU |
|
Julius Baer Gruppe AG Financial Services / Asset Management |
45.77 | -4.94% | 45.77 | 47.60 | 236K | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).