Banks - Regional
Banks - Regional
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC |
|
Banco Santander Chile Financial Services / Banks - Regional |
20.35 | -1.55% | 20.14 | 20.69 | |||||
| BGEO.L |
|
BGEO Group PLC Financial Services / Banks - Regional |
1,634.00 | 0.86% | 1,606.00 | 1,658.00 | |||||
| MFG |
|
Mizuho Financial Group Inc Financial Services / Banks - Regional |
3.14 | 3.09 | 3.14 |
May 20 before |
|||||
| BBAR |
|
Banco BBVA Argentina SA Financial Services / Banks - Regional |
2.94 | 3.52% | 2.86 | 3.00 |
May 19 after |
||||
| VMUK.L |
|
Virgin Money UK Financial Services / Banks - Regional |
|||||||||
| KBC.BR |
|
KBC Groep Financial Services / Banks - Regional |
53.82 | -0.26% | 53.60 | 55.16 | |||||
| TBCG.L |
|
TBC Bank Group PLC Financial Services / Banks - Regional |
1,276.00 | 4.59% | 1,222.00 | 1,276.00 | |||||
| DNB.OL |
|
DNB Financial Services / Banks - Regional |
196.50 | -4.98% | 195.90 | 203.50 | |||||
| ACA.PA |
|
Credit Agricole S.A. Financial Services / Banks - Regional |
10.27 | -5.47% | 10.21 | 10.83 | |||||
| BNP.PA |
|
BNP Paribas SA Financial Services / Banks - Regional |
46.87 | -4.42% | 46.70 | 49.23 | |||||
| GLE.PA |
|
Societe Generale Group Financial Services / Banks - Regional |
22.35 | -5.28% | 22.27 | 23.80 | |||||
| BKT.MC |
|
Bankinter Financial Services / Banks - Regional |
5.77 | -4.79% | 5.75 | 6.05 | |||||
| ARL.DE |
|
Aareal Bank Financial Services / Banks - Regional |
28.87 | 7.16% | 26.93 | 29.05 | |||||
| SBERL.RU |
|
Sberbank of Russia Financial Services / Banks - Regional |
|||||||||
| MTRO.L |
|
Metro Bank PLC Financial Services / Banks - Regional |
88.52 | 1.81% | 84.68 | 88.85 | |||||
| KN.PA |
|
Natixis SA Financial Services / Banks - Regional |
|||||||||
| JYSK.CO |
|
Jyske Bank A/S Financial Services / Banks - Regional |
328.40 | -7.88% | 326.90 | 356.60 | |||||
| UNI.MC |
|
Unicaja Banco SA Financial Services / Banks - Regional |
0.90 | -4.11% | 0.89 | 0.94 | |||||
| ITUB |
|
Itau Unibanco Holding ADR Financial Services / Banks - Regional |
4.75 | 0.21% | 4.70 | 4.78 |
May 17 after |
||||
| SAB.MC |
|
Banco Sabadell Financial Services / Banks - Regional |
0.75 | -4.88% | 0.75 | 0.78 | |||||
| CABK.MC |
|
Caixabank Financial Services / Banks - Regional |
3.28 | -5.28% | 3.27 | 3.47 | |||||
| BKIA.MC |
|
Bankia S.A Financial Services / Banks - Regional |
|||||||||
| DANSKE.CO |
|
Danske Bank A/S Financial Services / Banks - Regional |
108.90 | -6.36% | 107.70 | 113.30 | |||||
| BYFC |
|
Broadway Financial Corp/DE Financial Services / Banks - Regional |
1.54 | 2.67% | 1.51 | 1.56 | 56K | 2D high |
Mar 22 before |
||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
13.12 | -1.58% | 13.00 | 13.36 | 2D high |
Aug 3 before |
|||
| TFC |
|
Truist Financial Financial Services / Banks - Regional |
47.56 | -1.68% | 47.37 | 48.62 | 4.9M | 3M low | |||
| 02388.HK |
|
BOC Hong Kong Holdings Ltd Financial Services / Banks - Regional |
31.05 | 0.49% | 30.85 | 31.30 | 10.0M | ||||
| SEBA.ST |
SEB A |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).