Breakdown

A breakdown is a downward move in a security's price, usually through an identified level of support, that portends further declines.
A breakdown commonly occurs on heavy volume and the subsequent move lower tends to be quick in duration and severe in magnitude.

Breakdown
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
XSPA XpresSpa Group Inc
Consumer Cyclical / Personal Services
0.23 4.55% 0.22 0.25 734K Reversal Aug 15
after
EQT EQT Corp
Utilities / Gas Utilities
44.08 1.39% 43.87 44.37 3.8M New 52WH Oct 25
after
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
11.43 -0.57% 11.37 11.62 2.3M New 52WH Oct 30
after
BJ BJs Wholesale Club Holdings Inc
Consumer Cyclical / Specialty Retail
63.63 1.26% 62.61 63.67 1.5M 10D high Aug 22
before
SWBI American Outdoor Brands Corp
Industrials / Aerospace & Defense
13.05 -0.84% 12.82 13.10 Rct 6ML Sep 7
after
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas
25.01 -0.64% 24.96 25.36 11.9M New 52WH Aug 5
after
PG Procter
Consumer Goods / Personal Products
147.91 0.51% 147.55 148.79 2.1M 2D low Oct 18
before
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
17.80 -0.06% 17.70 17.87 New 52WH Oct 25
before
ACM AECOM
Services / Technical Services
85.22 -0.37% 84.11 85.22 213K Up 2 days Aug 7
after
WU Western Union
Financials / Credit Services
11.63 -0.81% 11.60 11.73 2.4M 2D low Oct 25
after
LB L Brands Inc
Services / Apparel Stores
38.19 0.77% 37.36 38.36 17.5M Rct 52WH
WMT Wal-Mart
Services / Department Stores
161.07 1.46% 158.02 161.35 3.9M 3M high Aug 17
before
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
34.17 2.26% 34.05 34.31 96.5K New 52WH Oct 24
after
MGI MoneyGram International Inc
Services / Business Services
11.00 0.05% 10.99 11.00 83.7M 2D low Aug 18
before
SCKT Socket Mobile, Inc.
Technology / Computer Hardware
1.45 -1.7% 1.45 1.48 5D low Aug 2
after
SPI SPI Energy
Solar / Technology
1.34 -2.9% 1.33 1.34 New 52WL
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).