Communication Equipment
Communication Equipment
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRS |
|
ARRIS Group Inc Technology / Communication Equipment |
31.66 | 31.64 | 31.68 | ||||||
| MSI |
|
Motorola Technology / Communication Equipment |
212.79 | 1.19% | 210.50 | 214.99 |
May 12 after |
||||
| NOK |
|
Nokia Technology / Communication Equipment |
4.42 | -0.46% | 4.41 | 4.42 | Feb 3 | ||||
| PARRO.PA |
|
Parrot SA Technology / Communication Equipment |
4.40 | -4.35% | 4.40 | 4.60 | |||||
| BOXL |
|
Boxlight Corp Technology / Communication Equipment |
1.07 | -0.93% | 1.04 | 1.09 | 10D low |
May 12 after |
|||
| MAXR |
|
Maxar Technologies Inc Technology / Communication Equipment |
28.56 | -1.72% | 26.13 | 28.87 | 5D high | Feb 22 | |||
| UI |
|
Ubiquiti Networks Technology / Communication Equipment |
313.00 | 313.00 | 326.75 |
May 13 before |
|||||
| ETL.PA |
|
Eutelsat Communications Technology / Communication Equipment |
10.61 | -5.44% | 10.61 | 11.18 | |||||
| ZAYO |
|
Zayo Group Holdings Inc Technology / Communication Equipment |
34.99 | 34.94 | 34.99 | ||||||
| TWEKA.NV |
|
TKH Group Technology / Communication Equipment |
42.08 | -4.84% | 42.02 | 44.02 | |||||
| HEAR |
|
Turtle Beach Corp Technology / Communication Equipment |
18.81 | 7.55% | 17.72 | 19.35 | Nov 4 | ||||
| NOKIA.HE |
|
Nokia Corp. Technology / Communication Equipment |
4.94 | 5.95% | 4.70 | 4.94 | |||||
| CAMP |
|
CalAmp Corp. Technology / Communication Equipment |
6.05 | 5.59% | 5.70 | 6.14 |
Mar 22 after |
||||
| PRY.MI |
|
Prysmian Group Technology / Communication Equipment |
26.18 | -3.93% | 25.91 | 26.87 | |||||
| ACIA |
|
Acacia Communications Inc Technology / Communication Equipment |
114.99 | 0.05% | 114.93 | 115.00 | 1.07M | Recent 52W high | |||
| HLIT |
|
Harmonic Inc Technology / Communication Equipment |
8.30 | -3.04% | 8.25 | 8.62 | 914K | 2D low | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
5.48 | 0.83% | 5.21 | 5.48 | 2D high | ||||
| COMM |
|
CommScope Holding Co Inc Technology / Communication Equipment |
6.03 | -4.59% | 6.00 | 6.45 | 4.2M | Rct 52WL | |||
| CRNT |
|
Ceragon Networks Ltd Technology / Communication Equipment |
2.16 | -2.26% | 2.12 | 2.22 | 371K | 10D low | |||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.58 | 1.89% | 0.54 | 0.58 | 247K | 10D low |
May 16 after |
||
| LITE |
|
Lumentum Holdings Inc Technology / Communication Equipment |
81.21 | -2.46% | 81.13 | 84.35 | 3.1M | 10D high |
May 4 before |
||
| HRS |
|
Harris Corp Technology / Communication Equipment |
219.00 | 218.50 | 219.00 | 295K | |||||
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
125.86 | 1.89% | 120.38 | 125.93 | 5.7M | 10D low |
Aug 4 after |
||
| VIAV |
|
Viavi Technology / Communication Equipment |
14.34 | -2.85% | 14.24 | 14.84 | 796K | 10D low | Nov 4 | ||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
52.33 | 3.48% | 50.71 | 52.33 | 730K | Rct 6ML | |||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
13.67 | -0.22% | 13.56 | 13.85 | 5.5M | 10D low | |||
| EGHT |
|
8x8 Inc Technology / Communication Equipment |
5.81 | 0.52% | 5.58 | 5.85 | 530K | Rct 52WL | Aug 4 | ||
| CASA |
|
Casa Systems Inc Technology / Communication Equipment |
4.90 | -3.92% | 4.84 | 5.13 | 168M | Feb 24 | |||
| ERIC |
|
Telefonaktiebolaget LM Ericsson Technology / Communication Equipment |
9.66 | 0.73% | 9.63 | 9.80 | 5.7M | ||||
| 00763.HK |
|
ZTE Corp Technology / Communication Equipment |
17.50 | 0.57% | 17.40 | 17.82 | 10.2K | ||||
| 02018.HK |
|
AAC Technologies Holdings Inc Technology / Communication Equipment |
18.32 | -1.61% | 18.18 | 18.68 | |||||
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
5.19 | 2.37% | 5.01 | 5.30 | 64.8M |
Jun 23 after |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).