Daily bar reversal
Daily bar reversal
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSV |
|
Enservco Corp Energy / Oil & Gas Equipment & Services |
1.93 | -3.98% | 1.90 | 2.04 | 2D high | ||||
| RNG |
|
RingCentral Inc Technology / Software - Application |
315.66 | -3.18% | 312.00 | 325.70 | 773K | Daily bar reversal | |||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
8.90 | -6.81% | 8.76 | 10.33 | 21.4M | Daily bar reversal |
Mar 18 before |
||
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
30.32 | -5.58% | 30.03 | 31.91 | 888K | Recent 52W high | Feb 10 | ||
| LLNW |
|
Limelight Networks Inc Technology / Internet Information Providers |
3.31 | -4.06% | 3.31 | 3.46 | 1.54M | Recent 52W low | |||
| PSEC |
|
Prospect Capital Corp Financial Services / Asset Management |
7.58 | -2.7% | 7.56 | 7.81 | 1.38M | Daily bar reversal | Feb 9 | ||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
29.69 | 5.96% | 28.60 | 29.86 | 13.9M | Recent 6M low | |||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
34.47 | -4.65% | 34.37 | 36.07 | 2.49M | 5D low | |||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
52.48 | -4.16% | 52.34 | 55.06 | 1.03M | 5D high | |||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
40.45 | -4.19% | 40.39 | 42.17 | 1.39M | 5D low | |||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
7.96 | -3.16% | 7.91 | 8.23 | 1.29M | 5D low | |||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
71.39 | -3.68% | 71.18 | 73.96 | 456K | Recent 52W high | |||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT—Retail |
102.99 | -1.65% | 102.39 | 105.78 | 407K | Daily bar reversal | |||
| FB |
|
Facebook Technology / Internet Information Providers |
278.62 | -1.9% | 278.28 | 285.19 | 18.2M | Up 2 days | |||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
42.86 | 3.53% | 42.51 | 46.06 | 3.31M | 2D high | |||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
63.21 | -1.05% | 62.92 | 63.88 | 2.42M | 3M high | |||
| SPR |
|
Spirit AeroSystems Holdings Inc Industrial Goods / Aerospace/Defense Products & Services |
50.04 | -3.77% | 49.72 | 52.36 | 1.22M | Recent 52W high | |||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
60.63 | 0.41% | 59.91 | 60.87 | 1.93M | Daily bar reversal | |||
| HD |
|
Home Depot Services / Home Improvement Stores |
283.16 | 1.12% | 277.76 | 285.47 | 4.3M | Recent 6M low | |||
| XELA |
|
Exela Technologies Inc Technology / Software - Infrastructure |
2.82 | -6.62% | 2.78 | 3.01 | 432M | Recent 52W high | Feb 8 | ||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
8.57 | -7.75% | 8.56 | 9.24 | 14.5M | Daily bar reversal | |||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
9.45 | -5.5% | 9.45 | 10.16 | 87.1M | 5D low | |||
| NAKD |
|
Naked Brand Group Consumer Cyclical / Apparel Manufacturing |
0.91 | -3.32% | 0.91 | 0.94 | 311M | 5D low | |||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
48.09 | -1.05% | 48.07 | 48.50 | 5D high | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
5.64 | -1.74% | 5.64 | 5.95 | Daily bar reversal | Jan 28 | ||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
1.19 | 0.85% | 1.16 | 1.25 | 10D high | ||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
23.95 | -6.26% | 23.87 | 25.45 | Recent 52W high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).