Recent 52 week low
Recent 52 week low
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
1.26 | -14.87% | 1.15 | 1.35 | Recent 52W high | ||||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
6.64 | -3.63% | 6.21 | 6.85 | Down 2 days | ||||
| RMED |
|
RA Medical Systems Inc Healthcare / Medical Devices |
7.90 | -10.02% | 7.50 | 8.61 | Recent 52W low | ||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
2.14 | -2.73% | 2.02 | 2.28 | 2D high | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
2.55 | -8.93% | 2.32 | 2.65 | 2D high | ||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
3.40 | -9.71% | 3.16 | 3.52 | 10D low | ||||
| GHSI |
|
Guardion Health Sciences Inc |
0.78 | -24.69% | 0.75 | 0.97 | 19.8M | Recent 52W high | |||
| BEST |
|
BEST Inc Industrials / Trucking |
2.47 | -3.33% | 2.27 | 2.50 | 2.25M | 2D low | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.34 | -5.26% | 2.88 | 3.42 | 30.3M | 10D low | |||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.68 | -8.47% | 1.52 | 1.75 | 39.5M | Recent 52W high | |||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
2.32 | -13.76% | 1.90 | 2.38 | 258M | 30D low | |||
| TLGT |
Teligent, Inc. Healthcare / Drug Manufacturers—Specialty & Generic |
0.96 | -13.69% | 0.85 | 1.02 | Recent 6M high | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
2.31 | -12.17% | 2.10 | 2.48 | 10D low | |||||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
1.83 | -10.1% | 1.51 | 1.88 | Recent 6M high | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers—Specialty & Generic |
0.94 | -14.12% | 0.81 | 0.99 | Recent 52W high | ||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
2.31 | -6.48% | 2.17 | 2.52 | 2D high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).