Drug Manufacturers - Major
Drug Manufacturers - Major
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZN |
|
AstraZeneca PLC ADR Healthcare / Drug Manufacturers - Major |
59.26 | -1.25% | 58.41 | 59.78 | 13.2M |
Aug 5 before |
|||
| GSK.L |
|
GlaxoSmithKline Healthcare / Drug Manufacturers - Major |
1,356.40 | 1,354.60 | 1,377.80 | 11.7M | |||||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
51.01 | 0.69% | 50.67 | 51.44 | 6.9M | 10D low |
Aug 3 before |
||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
92.25 | 0.39% | 91.85 | 92.96 | 6.0M | 3M high |
Aug 6 before |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
78.24 | -0.58% | 78.00 | 79.16 | 5.7M | Rct 52WH | |||
| ZGNX |
|
Zogenix Inc Healthcare / Drug Manufacturers - Major |
26.68 | 1% | 26.51 | 26.90 | 5.1M | New 52WH |
Feb 24 after |
||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
176.67 | -0.15% | 176.43 | 178.30 | 4.9M | Rct 6MH |
Oct 19 before |
||
| ABBV |
|
AbbVie Inc Healthcare / Drug Manufacturers - Major |
154.88 | 1.57% | 153.35 | 156.62 | 4.0M | New ATH |
Aug 6 before |
||
| GWPH |
|
GW Pharmaceuticals Plc Healthcare / Drug Manufacturers - Major |
217.65 | 217.29 | 218.09 | 2.5M | |||||
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
322.89 | 1.66% | 317.69 | 324.70 | 1.6M | Rct 52WH | Aug 3 | ||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 19 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).