Drug Manufacturers - Major
Drug Manufacturers - Major
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL |
|
Rigel Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
0.69 | 2.71% | 0.65 | 0.72 | 2D high | ||||
| REC.MI |
|
Recordati Healthcare / Drug Manufacturers - Major |
39.78 | -5.31% | 39.78 | 41.59 | |||||
| AZN.L |
|
AstraZeneca Healthcare / Drug Manufacturers - Major |
8,320.00 | 8,307.90 | 8,741.00 | ||||||
| ZGNX |
|
Zogenix Inc Healthcare / Drug Manufacturers - Major |
26.68 | 1% | 26.51 | 26.90 | 5.1M | New 52WH |
Feb 24 after |
||
| ACRX |
|
AcelRx Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
0.21 | 17.66% | 0.18 | 0.22 | 1.2M | Rct 52WL |
May 16 before |
||
| ABBV |
|
AbbVie Inc Healthcare / Drug Manufacturers - Major |
154.88 | 1.57% | 153.35 | 156.62 | 4.0M | New ATH |
Aug 6 before |
||
| GWPH |
|
GW Pharmaceuticals Plc Healthcare / Drug Manufacturers - Major |
217.65 | 217.29 | 218.09 | 2.5M | |||||
| ICPT |
|
Intercept Pharma Healthcare / Drug Manufacturers - Major |
14.65 | -4.62% | 14.41 | 15.55 | 1.46M | Rct 52WL |
Feb 24 before |
||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
92.25 | 0.39% | 91.85 | 92.96 | 6.0M | 3M high |
Aug 6 before |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
51.01 | 0.69% | 50.67 | 51.44 | 6.9M | 10D low |
Aug 3 before |
||
| ZTS |
|
Zoetis Healthcare / Drug Manufacturers - Major |
177.25 | -2.24% | 176.79 | 181.86 | 171K | 2D low | |||
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
176.67 | -0.15% | 176.43 | 178.30 | 4.9M | Rct 6MH |
Oct 19 before |
||
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
78.24 | -0.58% | 78.00 | 79.16 | 5.7M | Rct 52WH | |||
| NBIX |
|
Neurocrine Biosciences Inc Healthcare / Drug Manufacturers - Major |
90.03 | -1.8% | 89.79 | 92.36 | 861K | 10D low | |||
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
322.89 | 1.66% | 317.69 | 324.70 | 1.6M | Rct 52WH | Aug 3 | ||
| NVS |
|
Novartis ADR Healthcare / Drug Manufacturers - Major |
89.21 | -0.82% | 89.21 | 90.53 | 998K | ||||
| AZN |
|
AstraZeneca PLC ADR Healthcare / Drug Manufacturers - Major |
59.26 | -1.25% | 58.41 | 59.78 | 13.2M |
Aug 5 before |
|||
| BAYN.DE |
|
Bayer AG Healthcare / Drug Manufacturers - Major |
62.47 | 6.39% | 57.88 | 62.49 | 670K | ||||
| GSK.L |
|
GlaxoSmithKline Healthcare / Drug Manufacturers - Major |
1,356.40 | 1,354.60 | 1,377.80 | 11.7M | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).