Lodging
Lodging
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYN |
|
Wyndham Worldwide Corp Services / Lodging |
40.75 | 40.50 | 40.88 | ||||||
| WH |
|
Wyndham Hotels & Resorts Inc Consumer Cyclical / Lodging |
86.99 | -2.91% | 86.76 | 89.40 |
Aug 3 after |
||||
| AC.PA |
|
Accor S.A. Consumer Cyclical / Lodging |
26.58 | -5.14% | 26.52 | 27.83 | |||||
| MEL.MC |
|
Melia Hotels International SA Consumer Cyclical / Lodging |
6.39 | -4.98% | 6.37 | 6.65 | |||||
| WYND |
|
Wyndham Destinations Inc Consumer Cyclical / Lodging |
62.80 | 61.01 | 62.90 |
Aug 5 before |
|||||
| STAY |
|
Extended Stay America Inc Consumer Cyclical / Lodging |
20.45 | -0.05% | 20.45 | 20.46 | 6.04M | Recent 52W high | |||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
37.13 | -3.21% | 36.49 | 39.13 | 1.10M | Recent 52W high |
May 31 before |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
113.19 | -1.81% | 111.79 | 115.39 | 1.1M | 2D low | |||
| MAR |
|
Marriott International Inc Services / Lodging |
138.34 | -0.25% | 135.75 | 139.54 | 1.5M | 2D low | |||
| H |
|
Hyatt Services / Lodging |
75.09 | -0.73% | 73.02 | 75.80 | 235K | Rct 52WH | |||
| EXPE |
|
Expedia Services / Lodging |
95.96 | -1.95% | 94.15 | 97.47 | 6.5M | 2D high | Feb 10 | ||
| CTRP.CH |
|
CTrip.com Services / Lodging |
27.56 | 12.17% | 26.81 | 29.31 | 19.5M | ||||
| IHG.L |
|
InterContinental Hotels Group Consumer Cyclical / Lodging |
4,801.00 | 4,735.00 | 4,815.00 | 123K | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).