Oil & Gas E&P
Oil & Gas E&P
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVAC |
|
Penn Virginia Corp Energy / Oil & Gas E&P |
32.53 | 31.74 | 33.10 | ||||||
| DNO.OL |
|
DNO International Energy / Oil & Gas E&P |
14.51 | 5.37% | 14.04 | 14.57 | |||||
| CNE.L |
|
Cairn Energy PLC Energy / Oil & Gas E&P |
212.21 | 7.89% | 196.90 | 212.40 | |||||
| NOG.L |
|
Nostrum Oil & Gas PLC Energy / Oil & Gas E&P |
6.80 | -6.21% | 6.76 | 7.96 | |||||
| MR |
|
Montage Resources Corp Energy / Oil & Gas E&P |
5.36 | ||||||||
| AKERBP.OL |
|
Aker BP ASA Energy / Oil & Gas E&P |
246.90 | 238.30 | 247.20 | ||||||
| HPR |
|
HighPoint Resources Corp Energy / Oil & Gas E&P |
4.73 | -22.62% | 4.68 | 5.52 | 2D low | ||||
| MNRL |
|
Brigham Minerals Inc Energy / Oil & Gas E&P |
24.78 | -3.54% | 24.63 | 25.94 | |||||
| BSM |
|
Black Stone Minerals LP Energy / Oil & Gas E&P |
15.84 | -1.19% | 15.63 | 16.35 | Nov 1 | ||||
| CHAP |
|
Chaparral Energy Inc Energy / Oil & Gas E&P |
|||||||||
| TLW.L |
|
Tullow Oil Energy / Oil & Gas E&P |
55.00 | -4.6% | 54.40 | 58.55 | |||||
| AR |
|
Antero Resources Corp Energy / Oil & Gas E&P |
32.86 | -4.23% | 32.54 | 34.87 | Rct 52WH |
Aug 4 after |
|||
| DEN |
|
Denbury Resources Inc Energy / Oil & Gas E&P |
63.98 | -5.52% | 63.65 | 68.21 | 319K | IPO high | |||
| KOS |
|
Kosmos Energy Ltd Energy / Oil & Gas E&P |
7.38 | 2.36% | 7.04 | 7.43 | 22.8M | New 52WH | |||
| MGY |
|
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
25.67 | 3.13% | 24.40 | 25.70 | 1.3M | Rct 52WH |
May 10 before |
||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.90 | -9.51% | 3.79 | 4.20 | 5.9M | 2D high | |||
| CDEV |
|
Centennial Resource Development Inc/DE Energy / Oil & Gas E&P |
5.48 | -8.36% | 5.30 | 5.80 | 10.6M | New 52WH |
May 4 after |
||
| PDCE |
|
PDC Energy Inc Energy / Oil & Gas E&P |
69.74 | -2.54% | 69.20 | 73.31 | 2.0M | Rct 52WH | Nov 4 | ||
| TELL |
|
Tellurian Inc Energy / Oil & Gas E&P |
6.40 | 20.75% | 5.60 | 6.53 | New 52WH |
Feb 23 before |
|||
| CPE |
|
Callon Petroleum Co Energy / Oil & Gas E&P |
51.27 | -4.92% | 50.77 | 54.43 | Rct 52WH | ||||
| OVV |
|
Ovintiv Inc Energy / Oil & Gas E&P |
55.62 | 0.89% | 53.56 | 56.38 | Near 52WH |
Aug 4 after |
|||
| PE |
|
Parsley Energy Inc A Energy / Oil & Gas E&P |
16.93 | 3.17% | 16.62 | 17.31 | 5.65M | 11M high | |||
| CLR |
|
Continental Resources Inc Energy / Oil & Gas E&P |
65.22 | 1.56% | 64.50 | 66.90 | 6.5M | Rct 52WH | |||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
141.75 | 4% | 137.21 | 142.64 | Rct 52WH | ||||
| ECA |
|
Encana Corp Energy / Oil & Gas E&P |
45.43 | 5% | 43.13 | 45.97 | 27.4M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).