Oil & Gas E&P

Oil & Gas E&P
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
PVAC Penn Virginia Corp
Energy / Oil & Gas E&P
22.56 -11.6% 22.37 25.55
DNO.OL DNO International
Energy / Oil & Gas E&P
8.73 7.06% 8.23 8.80
CNE.L Cairn Energy PLC
Energy / Oil & Gas E&P
172.54 8.86% 160.40 172.59
NOG.L Nostrum Oil & Gas PLC
Energy / Oil & Gas E&P
7.50 -11.76% 7.50 8.50
MR Montage Resources Corp
Energy / Oil & Gas E&P
5.36
MNRL Brigham Minerals Inc
Energy / Oil & Gas E&P
19.55 0.41% 19.53 20.25
HPR HighPoint Resources Corp
Energy / Oil & Gas E&P
4.73 -13.53% 4.68 5.52 2D low
BSM Black Stone Minerals LP
Energy / Oil & Gas E&P
10.92 6.12% 10.48 11.08
CHAP Chaparral Energy Inc
Energy / Oil & Gas E&P
AKERBP.OL Aker BP ASA
Energy / Oil & Gas E&P
246.90 5.87% 238.30 247.20
TLW.L Tullow Oil
Energy / Oil & Gas E&P
47.53 6% 45.25 48.00
ECA Encana Corp
Energy / Oil & Gas E&P
3.79 -6.31% 3.71 3.96
AR Antero Resources Corp
Energy / Oil & Gas E&P
17.86 7% 16.86 17.95 5.60M New 52WH Aug 4
after
DEN Denbury Resources Inc
Energy / Oil & Gas E&P
65.54 5.81% 65.54 67.18 319K IPO high
KOS Kosmos Energy Ltd
Energy / Oil & Gas E&P
2.60 7% 2.40 2.60 5.25M 2M high
MGY Magnolia Oil & Gas Corp
Energy / Oil & Gas E&P
17.27 6.02% 16.18 17.40 1.59M Rct 52WH Aug 3
WTI W&T Offshore Inc
Energy / Oil & Gas E&P
3.36 4.67% 3.21 3.39 981K 10D low
CDEV Centennial Resource Development Inc/DE
Energy / Oil & Gas E&P
5.89 4.06% 5.62 5.90 4.41M 2M high
PDCE PDC Energy Inc
Energy / Oil & Gas E&P
45.02 8.07% 43.23 45.02 104K
TELL Tellurian Inc
Energy / Oil & Gas E&P
3.48 3.88% 3.29 3.51 3.51M 30D high
CPE Callon Petroleum Co
Energy / Oil & Gas E&P
40.58 7% 37.68 40.68 1.32M 30D high
OVV Ovintiv Inc
Energy / Oil & Gas E&P
30.75 3.92% 29.86 30.93 2.52M 2M high Aug 4
after
PE Parsley Energy Inc A
Energy / Oil & Gas E&P
16.93 3.17% 16.62 17.31 5.65M 11M high
CLR Continental Resources Inc
Energy / Oil & Gas E&P
44.31 4.28% 42.49 44.49 1.43M New 52WH
FANG Diamondback Energy Inc
Energy / Oil & Gas E&P
87.86 4.12% 84.47 88.76 2.81M 2M high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).