REIT - Diversified
REIT - Diversified
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COV.PA |
|
Covivio SA Real Estate / REIT - Diversified |
54.30 | -6.06% | 54.30 | 55.95 | |||||
| GOOD |
|
Gladstone Commercial Corp Real Estate / REIT - Diversified |
25.51 | -1.01% | 25.29 | 26.10 |
Feb 22 after |
||||
| CORR |
|
CorEnergy Infrastructure Trust Inc Real Estate / REIT - Diversified |
2.53 | -3.07% | 2.45 | 2.62 |
May 12 before |
||||
| ICAD.PA |
|
Icade SA Real Estate / REIT - Diversified |
57.90 | -3.9% | 57.45 | 60.30 | |||||
| ESRT |
|
Empire State Realty Trust Inc Real Estate / REIT - Diversified |
8.76 | -1.02% | 8.73 | 8.93 | 2D low |
Aug 4 after |
|||
| FPI |
|
Farmland Partners Inc Real Estate / REIT - Diversified |
11.46 | -0.43% | 11.38 | 11.66 | Feb 22 | ||||
| GNL |
|
Global Net Lease Inc Real Estate / REIT - Diversified |
14.03 | -4.3% | 14.01 | 14.64 | Nov 4 | ||||
| AAT |
|
American Assets Trust Inc Real Estate / REIT - Diversified |
36.50 | -0.98% | 36.45 | 36.94 | |||||
| PSB |
|
PS Business Parks Inc Real Estate / REIT - Diversified |
187.20 | -0.67% | 186.83 | 187.83 | Feb 22 | ||||
| GFC.PA |
|
Gecina Nom. Financials / REIT - Diversified |
91.05 | -5.94% | 90.85 | 94.75 | |||||
| MRL.MC |
|
Merlin Properties SOCIMI SA Real Estate / REIT - Diversified |
9.42 | -4.58% | 9.31 | 10.03 | |||||
| RDI.L |
|
Redefine International PLC Real Estate / REIT - Diversified |
|||||||||
| LMP.L |
|
LondonMetric Property PLC Real Estate / REIT - Diversified |
242.40 | -4.87% | 241.60 | 255.00 | |||||
| UTG.L |
|
UNITE Group PLC Real Estate / REIT - Diversified |
1,007.00 | 962.00 | 1,015.40 | ||||||
| LAMR |
|
Lamar Real Estate / REIT - Diversified |
86.92 | -2.79% | 85.39 | 87.51 |
Feb 25 before |
||||
| PSA |
|
Public Storage Financials / REIT - Diversified |
309.77 | 0.94% | 303.58 | 312.35 | |||||
| WPC |
|
WP Carey Inc Real Estate / REIT - Diversified |
85.27 | -0.15% | 84.71 | 86.06 | 559K | Rct 52WH |
Aug 6 before |
||
| MGP |
|
MGM Growth Properties LLC Real Estate / REIT - Diversified |
36.89 | -0.54% | 36.70 | 37.36 | 1.32M | 2D low | |||
| VICI |
|
VICI Properties Inc Real Estate / REIT - Diversified |
32.17 | -0.86% | 31.27 | 32.27 | 45.0M | Up 2D |
May 4 after |
||
| VER |
|
VEREIT Inc Real Estate / REIT - Diversified |
50.30 | -2.39% | 50.20 | 51.64 | 729K | Rct 52WH | |||
| SRC |
|
Spirit Realty Capital Inc Real Estate / REIT - Diversified |
43.45 | -4.9% | 43.37 | 45.55 | 2.2M | 10D high | Aug 3 | ||
| CLNY |
|
Colony Capital Inc Real Estate / REIT - Diversified |
8.62 | 8.02% | 8.06 | 8.69 | 5.65M | New 52WH | |||
| UE |
|
Urban Edge Properties Real Estate / REIT - Diversified |
18.69 | -2.86% | 18.66 | 19.31 | 74K | 2D low | |||
| BDN |
|
Brandywine Realty Trust Financials / REIT - Diversified |
12.73 | -0.55% | 12.73 | 12.97 | 457K | Rct 6ML | Feb 2 | ||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
10.77 | -0.14% | 10.57 | 10.79 | 2.2M | Near 52WH | |||
| MITT |
|
AG Mortgage Investment Trust Inc Financials / REIT - Diversified |
7.59 | -0.13% | 7.54 | 7.84 | 2.17M | 5D low |
May 6 before |
||
| EPRT |
|
Essential Properties Realty Trust Inc Real Estate / REIT - Diversified |
22.50 | 1.58% | 21.70 | 22.54 | 5K | 2D low | |||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
9.18 | 1.49% | 8.76 | 9.18 | 570K | 10D low | |||
| STWD |
|
Starwood Property Trust Inc Real Estate / REIT - Diversified |
22.88 | -3.01% | 22.87 | 23.64 | 2D high | Aug 5 | |||
| STOR |
|
Store Capital Corp. Real Estate / REIT - Diversified |
28.43 | -5.01% | 28.41 | 29.82 | 2.0M | Rct 52WL | |||
| AMT |
|
American Tower Corp Financials / REIT - Diversified |
246.85 | 4.52% | 241.89 | 248.54 | 5.8M | 3M high |
Aug 5 before |
||
| NLY |
|
Annaly Capital Management Inc Financials / REIT - Diversified |
6.65 | 0.91% | 6.62 | 6.76 | 68.5M | 10D low |
Aug 4 after |
||
| LAND.L |
|
Land Securities Real Estate / REIT - Diversified |
746.80 | 718.02 | 747.40 | 665K | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).