REIT - Industrial
REIT - Industrial
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR |
|
Extra Space Storage Inc Real Estate / REIT - Industrial |
167.88 | 1.96% | 165.63 | 169.21 | |||||
| UKCM.L |
|
UK Commercial Property Trust Ltd Real Estate / REIT - Industrial |
|||||||||
| ILPT |
|
Industrial Logistics Properties Trust Real Estate / REIT - Industrial |
14.38 | -5.89% | 14.27 | 15.07 |
Aug 4 before |
||||
| LSI |
|
Life Storage Inc Real Estate / REIT - Industrial |
106.20 | 0.92% | 104.64 | 107.68 | |||||
| BYG.L |
|
Big Yellow Group PLC Real Estate / REIT - Industrial |
1,227.00 | -3.76% | 1,216.00 | 1,272.00 | |||||
| TRNO |
|
Terreno Realty Corp Real Estate / REIT - Industrial |
77.98 | -0.45% | 76.69 | 78.36 |
May 12 after |
||||
| HSTN.L |
|
Hansteen Holdings PLC Real Estate / REIT - Industrial |
|||||||||
| SAFE.L |
|
Safestore Holdings PLC Real Estate / REIT - Industrial |
1,123.00 | -5.71% | 1,120.00 | 1,184.00 | |||||
| WDP.BR |
|
Warehouse & Distribution De Pauw SICAFI SCA Real Estate / REIT - Industrial |
30.08 | -5.23% | 30.06 | 31.44 | |||||
| IIPR |
|
Innovative Industrial Properties Inc. A Real Estate / REIT - Industrial |
144.59 | -4.11% | 144.50 | 151.96 |
May 4 after |
||||
| BBOX.L |
|
Tritax Big Box REIT Plc Real Estate / REIT - Industrial |
220.00 | -5.09% | 220.00 | 232.00 | |||||
| REXR |
|
Rexford Industrial Realty Inc Real Estate / REIT - Industrial |
76.18 | -1.23% | 76.10 | 77.65 | 3M high | Feb 9 | |||
| NSA |
|
National Storage Affiliates Trust Real Estate / REIT - Industrial |
56.60 | -8.03% | 56.47 | 61.10 | 266K | Rct 52WH | |||
| QTS |
|
QTS Realty Trust Inc Real Estate / REIT - Industrial |
77.98 | 0.04% | 77.93 | 78.00 | 920K | 2M high | Aug 3 | ||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
56.66 | 0.82% | 55.23 | 56.73 | 7.3M | Reversal |
Aug 4 after |
||
| UNIT |
|
Uniti Group Inc Real Estate / REIT - Industrial |
12.39 | -3.73% | 12.32 | 12.79 | 2D high | Aug 5 | |||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
31.63 | 2% | 30.54 | 31.63 | 2.3M | Rct 52WL | Nov 4 | ||
| CUBE |
|
CubeSmart Real Estate / REIT - Industrial |
40.50 | 1.25% | 40.31 | 41.29 | 977K | Rct 6ML | Nov 4 | ||
| STAG |
|
STAG Industrial Inc. Real Estate / REIT - Industrial |
37.32 | -7.69% | 37.25 | 39.92 | 474K | Rct 52WH |
Aug 3 after |
||
| PLD |
|
Prologis Inc Financials / REIT - Industrial |
108.31 | -7.62% | 106.47 | 110.28 | 13.0M | 3M high | |||
| SGRO.L |
|
Segro Real Estate / REIT - Industrial |
961.00 | -5.46% | 959.60 | 1,004.00 | 203K | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).