REIT - Office
REIT - Office
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
10.11 | -1.85% | 10.10 | 10.34 | Down 2D |
Aug 4 after |
|||
| WKP.L |
|
Workspace Group PLC Real Estate / REIT - Office |
617.50 | -3.89% | 614.50 | 646.50 | |||||
| JBGS |
|
JBG SMITH Properties Real Estate / REIT - Office |
24.86 | -0.44% | 24.33 | 25.12 | Feb 22 | ||||
| COL.MC |
|
Inmobiliaria Colonial Socimi SA Real Estate / REIT - Office |
7.11 | -2.27% | 6.93 | 7.24 | |||||
| OPI |
|
Office Properties Income Trust Real Estate / REIT - Office |
23.66 | -2.91% | 23.61 | 24.43 |
Aug 5 before |
||||
| GPOR.L |
|
Great Portland Estates PLC Real Estate / REIT - Office |
|||||||||
| PDM |
|
Piedmont Office Realty Trust Inc Real Estate / REIT - Office |
16.57 | -2.18% | 16.55 | 16.92 |
Aug 4 after |
||||
| DLN.L |
|
Derwent London PLC Real Estate / REIT - Office |
|||||||||
| DEI |
|
Douglas Emmett Inc Real Estate / REIT - Office |
29.46 | -4.75% | 29.40 | 30.90 | 787K | Rct 6ML | |||
| VNO |
|
Vornado Realty Trust Real Estate / REIT - Office |
38.71 | -4.33% | 38.61 | 40.36 | 1.1M | 2D high | |||
| CUZ |
|
Cousins Properties Inc Real Estate / REIT - Office |
38.79 | -1.75% | 38.68 | 39.36 | 11K | 2D low |
Aug 5 after |
||
| EQC |
|
Equity Commonwealth Real Estate / REIT - Office |
26.19 | -2.2% | 26.14 | 26.68 | 764K | Rct 52WL |
Aug 4 after |
||
| CXP |
|
Columbia Property Trust Inc Real Estate / REIT - Office |
19.28 | 0% | 19.25 | 19.29 | 1.13M | 2D low |
Aug 5 after |
||
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
60.73 | 2.24% | 59.76 | 61.27 | 447K | 5D high |
Aug 4 after |
||
| HIW |
|
Highwoods Properties Inc Real Estate / REIT - Office |
34.19 | -1.7% | 33.67 | 34.50 | 7K | 2D high |
Aug 3 after |
||
| HPP |
|
Hudson Pacific Properties Inc Financials / REIT - Office |
15.48 | 0.91% | 15.16 | 15.63 | 349K | Rct 6MH | Aug 3 | ||
| COR |
|
CoreSite Realty Corp Financials / REIT - Office |
169.87 | -0.03% | 169.57 | 169.95 | 1.5M | 10D low |
Aug 5 before |
||
| ARE |
|
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
195.78 | -1.94% | 195.78 | 199.37 | Rct 52WH |
Aug 2 after |
|||
| DLR |
|
Digital Realty Trust Inc Financials / REIT - Office |
129.83 | 1.91% | 128.18 | 132.30 | Rct 52WL |
Aug 5 after |
|||
| BXP |
|
Boston Properties Inc Financials / REIT - Office |
117.60 | -4.8% | 117.25 | 122.77 | 441K | 3M high |
Aug 3 after |
||
| OFC |
|
Corporate Office Properties Trust Financials / REIT - Office |
28.20 | 0.14% | 27.94 | 28.38 | 884K | 10D high |
Aug 5 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).