REIT - Retail
REIT - Retail
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRR.L |
|
NewRiver REIT PLC Real Estate / REIT - Retail |
94.30 | -4.65% | 94.00 | 99.20 | |||||
| TCO |
|
Taubman Centers Inc Real Estate / REIT - Retail |
42.98 | 0.07% | 42.88 | 42.99 | 2D high | ||||
| SHB.L |
|
Shaftesbury PLC Real Estate / REIT - Retail |
538.50 | -4.86% | 538.00 | 568.00 | |||||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
3.46 | 0.88% | 3.28 | 3.49 | Rct 52WH |
May 5 before |
|||
| GTY |
|
Getty Realty Corp Financials / REIT - Retail |
28.37 | -1.32% | 28.35 | 28.79 | Oct 27 | ||||
| EPR |
|
EPR Properties Financials / REIT - Retail |
52.52 | -4.56% | 52.46 | 54.69 | |||||
| INTU.L |
|
Intu Properties PLC Real Estate / REIT - Retail |
|||||||||
| LI.PA |
|
Klepierre SA Real Estate / REIT - Retail |
18.36 | -5.99% | 18.36 | 19.41 | |||||
| ALX |
|
Alexanders Inc Real Estate / REIT - Retail |
248.17 | -3.43% | 248.17 | 255.15 | |||||
| HMSO.L |
|
Hammerson Real Estate / REIT - Retail |
30.29 | -5.96% | 30.14 | 31.21 | |||||
| WHA.NV |
|
Wereldhave NV Real Estate / REIT - Retail |
15.34 | 5.79% | 14.41 | 15.41 | |||||
| REG |
|
Regency Centers Corp Real Estate / REIT - Retail |
68.83 | -4.31% | 68.69 | 71.99 | 672K | ||||
| SKT |
|
Tanger Factory Outlet Centers Inc Real Estate / REIT - Retail |
16.13 | -4.95% | 16.11 | 16.90 | 641K | 10D low | |||
| BRX |
|
Brixmor Property Group Inc Real Estate / REIT - Retail |
19.97 | -3.25% | 20.02 | 20.61 | 2D low | ||||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.52 | -0.92% | 13.14 | 13.53 | 1.6M | 2M high | Feb 9 | ||
| KIM |
|
Kimco Realty Corp Real Estate / REIT - Retail |
25.44 | -2% | 25.42 | 25.92 | 2D low | ||||
| NNN |
|
National Retail Properties Inc Real Estate / REIT - Retail |
43.84 | -4.28% | 43.71 | 45.58 | 1.33M | 5D high |
May 3 before |
||
| RPAI |
|
Retail Properties of America Inc Real Estate / REIT - Retail |
13.17 | -3.02% | 13.14 | 13.63 | 11.2M | Rct 52WH | |||
| WRI |
|
Weingarten Realty Investors Real Estate / REIT - Retail |
31.43 | -2.09% | 31.40 | 33.13 | 1.66M | 2D low |
Aug 4 after |
||
| WRE |
|
Washington Real Estate Investment Trust Financials / REIT - Retail |
25.51 | -1.89% | 25.50 | 26.07 | 83K | Rct 52WH | |||
| WPG |
|
Washington Prime Group Inc Real Estate / REIT - Retail |
0.82 | -0.1% | 0.82 | 0.83 | 1.73M | New ATL | |||
| ROIC |
|
Retail Opportunity Investments Corp Real Estate / REIT - Retail |
19.54 | -0.26% | 19.33 | 19.67 | 203K | New 52WH | |||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
9.28 | 3.92% | 8.63 | 9.39 | Reversal | ||||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
96.42 | -1.17% | 94.04 | 96.57 | 407K | Daily bar reversal | Feb 10 | ||
| SPG |
|
Simon Property Group Inc Financials / REIT - Retail |
97.23 | 1.62% | 93.52 | 97.26 | 1.2M | 2D low | |||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
69.04 | -1.59% | 68.08 | 69.80 | 2M high | ||||
| BLND.L |
|
British Land Real Estate / REIT - Retail |
501.36 | 499.40 | 513.40 | 1.1M | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).