REIT - Retail

REIT - Retail
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NRR.L NewRiver REIT PLC
Real Estate / REIT - Retail
86.60 3.46% 83.90 87.50
TCO Taubman Centers Inc
Real Estate / REIT - Retail
42.98 0.07% 42.88 42.99 2D high
SHB.L Shaftesbury PLC
Real Estate / REIT - Retail
619.50 3.68% 595.00 621.50
PEI Pennsylvania Real Estate Investment Trust
Real Estate / REIT - Retail
2.01 4.15% 1.92 2.04 Rct 52WH
NNN National Retail Properties Inc
Real Estate / REIT - Retail
48.87 0.56% 48.60 49.43 Daily bar reversal
GTY Getty Realty Corp
Financials / REIT - Retail
32.12 1.13% 31.72 32.19
EPR EPR Properties
Financials / REIT - Retail
51.12 -2.04% 51.09 54.38
INTU.L Intu Properties PLC
Real Estate / REIT - Retail
LI.PA Klepierre SA
Real Estate / REIT - Retail
21.41 4.64% 20.39 21.55
ALX Alexanders Inc
Real Estate / REIT - Retail
278.84 -0.4% 277.69 285.44
HMSO.L Hammerson
Real Estate / REIT - Retail
37.74 6.04% 35.61 37.84
WHA.NV Wereldhave NV
Real Estate / REIT - Retail
14.31 5.92% 13.55 14.32
REG Regency Centers Corp
Real Estate / REIT - Retail
68.28 0.28% 67.88 68.96 672K
SKT Tanger Factory Outlet Centers Inc
Real Estate / REIT - Retail
17.17 -3.1% 17.14 18.05 641K 10D low
BRX Brixmor Property Group Inc
Real Estate / REIT - Retail
22.72 -1.65% 22.35 22.89 1.51M 10D low
SITC SITE Centers Corp
Real Estate / REIT - Retail
15.79 0.45% 15.75 16.05 715K 10D low Aug 3
before
KIM Kimco Realty Corp
Real Estate / REIT - Retail
21.86 0.09% 21.82 22.20 1.28M 10D high
RPAI Retail Properties of America Inc
Real Estate / REIT - Retail
12.61 -3.52% 12.60 13.51 798K Rct 52WH
WRE Washington Real Estate Investment Trust
Financials / REIT - Retail
24.64 0.78% 24.30 24.71 83K Rct 52WH
WRI Weingarten Realty Investors
Real Estate / REIT - Retail
31.43 -2.09% 31.40 33.13 1.66M 2D low Aug 4
after
WPG Washington Prime Group Inc
Real Estate / REIT - Retail
1.01 7.64% 0.92 1.04 5.29M Rct 52WL
ROIC Retail Opportunity Investments Corp
Real Estate / REIT - Retail
17.94 1.53% 17.35 18.15 255K 10D high
MAC Macerich Co/The
Real Estate / REIT - Retail
18.20 2.25% 17.89 18.38 1.90M 2M high
FRT Federal Realty Investment Trust
Real Estate / REIT - Retail
119.46 0.67% 118.73 120.74 407K Daily bar reversal Aug 4
SPG Simon Property Group Inc
Financials / REIT - Retail
135.12 1.11% 134.32 136.47 1.93M Rct 52WH
O Realty Income Corp
Real Estate / REIT - Retail
67.78 0.03% 67.72 68.24 2.52M Rct 52WH
BLND.L British Land
Real Estate / REIT - Retail
501.36 -3.99% 499.40 513.40 1.1M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).