Scientific & Technical Instruments
Scientific & Technical Instruments
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAT |
|
Waters Corporation Technology / Scientific & Technical Instruments |
331.86 | 3.41% | 325.60 | 334.61 |
May 3 before |
||||
| SXS.L |
|
Spectris PLC Technology / Scientific & Technical Instruments |
2,854.00 | -7.46% | 2,834.00 | 3,162.00 | |||||
| WEX |
|
WEX Inc Technology / Scientific & Technical Instruments |
164.31 | -3.31% | 164.02 | 169.01 | Feb 10 | ||||
| BMI |
|
Badger Meter Inc Technology / Scientific & Technical Instruments |
93.81 | -2.03% | 93.79 | 96.28 |
Jan 28 before |
||||
| CGNX |
|
Cognex Corp Technology / Scientific & Technical Instruments |
67.63 | -3.14% | 67.47 | 70.39 | |||||
| HMI |
|
Huami Corp. Technology / Scientific & Technical Instruments |
10.72 | 10.30 | 11.26 | ||||||
| CUB |
|
Cubic Corp. Technology / Scientific & Technical Instruments |
74.57 | 74.45 | 76.65 | ||||||
| RSW.L |
|
Renishaw PLC Technology / Scientific & Technical Instruments |
4,831.00 | 5% | 4,776.00 | 4,994.30 | |||||
| TOM2.NV |
|
TomTom BV Technology / Scientific & Technical Instruments |
7.72 | 5.03% | 7.32 | 7.79 | |||||
| WATT |
|
Energous Corp Technology / Scientific & Technical Instruments |
0.92 | -6.51% | 0.91 | 0.99 | 167K | 10D low |
Jul 29 after |
||
| CLIR |
|
ClearSign Technologies Corp Technology / Scientific & Technical Instruments |
1.25 | -4.58% | 1.11 | 1.42 | 68K | 10D low | |||
| AEMD |
|
Aethlon Medical Inc Technology / Scientific & Technical Instruments |
1.10 | 8.91% | 1.05 | 1.12 | 20K | Down 2D |
Jun 23 after |
||
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
0.80 | 1.01% | 0.80 | 0.80 | Rct 52WL |
Apr 6 before |
|||
| ITRI |
|
Itron Inc Technology / Scientific & Technical Instruments |
47.78 | -1.63% | 47.46 | 49.60 | 522K | Recent 52W high | |||
| FLDM |
|
Fluidigm Corp Technology / Scientific & Technical Instruments |
1.73 | 8.81% | 1.52 | 1.74 | 874K | Rct 52WL | |||
| FTV |
|
Fortive Corporation Technology / Scientific & Technical Instruments |
57.80 | -3.18% | 57.68 | 59.33 | 2.3M | 10D low |
Apr 28 before |
||
| ST |
|
Sensata Technologies Holding N.V. Technology / Scientific & Technical Instruments |
42.01 | -0.87% | 40.82 | 42.59 | 2.0M | Rct 52WL |
Aug 3 before |
||
| FIT |
|
Fitbit Technology / Scientific & Technical Instruments |
6.93 | -0.72% | 2.31M | 5D low | |||||
| BRKR |
|
Bruker Corp Technology / Scientific & Technical Instruments |
57.49 | -0.24% | 57.35 | 59.65 | 43K | 2D high | Feb 11 | ||
| IIVI |
|
II-VI Inc Technology / Scientific & Technical Instruments |
61.86 | -2.57% | 60.92 | 62.89 | 1.2M | 10D low |
May 5 before |
||
| GRMN |
|
Garmin Ltd. Technology / Scientific & Technical Instruments |
110.50 | -2.41% | 110.00 | 113.23 | 1.7M | 10D high |
Aug 4 before |
||
| TRMB |
|
Trimble Inc. Technology / Scientific & Technical Instruments |
67.00 | 2.71% | 64.85 | 67.43 | 760K | Rct 52WL |
May 5 before |
||
| KEYS |
|
Keysight Technologies Inc Technology / Scientific & Technical Instruments |
136.67 | 4.64% | 131.76 | 137.73 | 624K | 2D low | |||
| HEXAB.ST |
Hexagon B |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).