Scientific & Technical Instruments

Scientific & Technical Instruments
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
WAT Waters Corporation
Technology / Scientific & Technical Instruments
402.11 1.65% 398.12 405.06 Aug 3
CLIR ClearSign Technologies Corp
Technology / Scientific & Technical Instruments
2.20 -26.91% 2.16 2.68
SXS.L Spectris PLC
Technology / Scientific & Technical Instruments
WEX WEX Inc
Technology / Scientific & Technical Instruments
200.87 2.05% 197.40 201.92 Aug 5
before
BMI Badger Meter Inc
Technology / Scientific & Technical Instruments
96.17 -1.62% 96.03 98.91 Jul 15
before
CGNX Cognex Corp
Technology / Scientific & Technical Instruments
90.41 2.26% 87.59 90.90
HMI Huami Corp.
Technology / Scientific & Technical Instruments
10.72 -2.9% 10.30 11.26
CUB Cubic Corp.
Technology / Scientific & Technical Instruments
74.57 -2.29% 74.45 76.65
BRKR Bruker Corp
Technology / Scientific & Technical Instruments
85.39 -4.89% 85.29 89.60
TOM2.NV TomTom BV
Technology / Scientific & Technical Instruments
6.12 -14.64% 6.08 6.47
RSW.L Renishaw PLC
Technology / Scientific & Technical Instruments
5,631.80 -6.6% 5,618.00 5,912.00
ITRI Itron Inc
Technology / Scientific & Technical Instruments
77.11 7.34% 73.71 77.50 522K Recent 52W high
DGLY Digital Ally Inc
Technology / Scientific & Technical Instruments
1.29 0.78% 1.27 1.29 319K New 52WL Aug 18
before
AEMD Aethlon Medical Inc
Technology / Scientific & Technical Instruments
4.37 -13.64% 4.03 4.45 68.3M 5D low
WATT Energous Corp
Technology / Scientific & Technical Instruments
2.32 -5.31% 2.32 2.43 1.07M Rct 6ML Jul 29
after
FLDM Fluidigm Corp
Technology / Scientific & Technical Instruments
6.84 3.48% 6.62 6.85 903K Rct 6MH
FTV Fortive Corporation
Technology / Scientific & Technical Instruments
73.61 0.56% 73.30 74.19 1.94M Rct 52WH Aug 3
after
ST Sensata Technologies Holding N.V.
Technology / Scientific & Technical Instruments
54.88 0.66% 54.16 54.99 1.63M 10D high Aug 3
before
FIT Fitbit
Technology / Scientific & Technical Instruments
6.93 2.31M 5D low
KEYS Keysight Technologies Inc
Technology / Scientific & Technical Instruments
179.75 1.72% 177.34 180.71 650K Recent 52W high
GRMN Garmin Ltd.
Technology / Scientific & Technical Instruments
171.81 1.45% 169.36 172.82 325K Aug 4
before
TRMB Trimble Inc.
Technology / Scientific & Technical Instruments
90.54 1.77% 89.45 91.00 783K Rct 52WH
IIVI II-VI Inc
Technology / Scientific & Technical Instruments
61.48 -0.66% 61.11 63.78 632K 5D low
HEXAB.ST Hexagon B
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).