Software - Application
Software - Application
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIH |
|
China Index Holdings Ltd Technology / Software - Application |
0.68 | 4.18% | 0.66 | 0.70 |
Aug 17 before |
||||
| LN |
|
LINE Corp Technology / Software - Application |
51.98 | ||||||||
| NICE |
|
Nice Ltd Technology / Software - Application |
231.21 | 3.22% | 225.08 | 231.21 |
Aug 18 before |
||||
| CISN |
|
Cision Ltd Technology / Software - Application |
9.99 | 9.99 | 10.00 | ||||||
| ALRM |
|
Alarm.com Holdings Inc. Technology / Software - Application |
72.70 | -0.23% | 71.72 | 73.18 |
Aug 9 after |
||||
| ADYEN.NV |
|
Adyen NV Technology / Software - Application |
1,474.20 | 9% | 1,386.80 | 1,474.20 | |||||
| DDOG |
|
Datadog Inc Technology / Software - Application |
95.02 | -9.46% | 93.20 | 101.88 | 5.1M | Rct 6ML |
Aug 4 before |
||
| SNCR |
|
Synchronoss Technologies Inc Technology / Software - Application |
1.74 | 7.41% | 1.57 | 1.81 | 770K | Rct 52WL |
Aug 9 after |
||
| EB |
|
Eventbrite Inc Technology / Software - Application |
11.45 | -1.97% | 11.32 | 11.77 | Rct 52WL |
Jul 28 after |
|||
| ESTC |
|
Elastic NV Technology / Software - Application |
79.97 | -1.11% | 76.39 | 80.65 | 822K | Rct 52WL |
Aug 25 after |
||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
17.67 | -4.33% | 17.16 | 18.13 | 1.6M | 10D low |
Aug 8 after |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.59 | -1.23% | 0.56 | 0.59 | 5.3M | 10D low |
Mar 16 after |
||
| RNG |
|
RingCentral Inc Technology / Software - Application |
42.16 | -2.05% | 40.60 | 42.60 | New 52WL |
Aug 2 after |
|||
| XNET |
|
Xunlei Ltd Technology / Software - Application |
1.62 | 1.57 | 1.63 | 572K | 10D low |
Aug 16 before |
|||
| PS |
|
Pluralsight Inc Technology / Software - Application |
22.43 | 0.45% | 22.31 | 22.49 | 2.44M | Daily bar reversal |
Aug 4 after |
||
| PTC |
|
PTC Inc. Technology / Software - Application |
111.18 | -1.21% | 110.45 | 113.19 | 935K | Recent 52W high |
Jul 27 after |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
9.05 | -4.54% | 8.80 | 9.39 | Rct 52WL | ||||
| ZEN |
|
Zendesk Technology / Software - Application |
74.61 | -0.85% | 74.51 | 75.00 | 2.5M | 10D low |
Jul 28 after |
||
| FEYE |
|
FireEye Technology / Software - Application |
22.86 | 22.85 | 22.88 | 64.2M | 2M low | Aug 5 | |||
| SQ |
|
Square Technology / Software - Application |
67.92 | -1.44% | 65.03 | 68.70 | 3.9M | 5D low |
Aug 4 after |
||
| UBER |
|
UBER Technology / Software - Application |
28.00 | 0% | 27.97 | 28.67 | 8.0M | 2D low |
Aug 2 before |
||
| LYFT |
|
Lyft Technology / Software - Application |
14.53 | -1.39% | 13.71 | 14.58 | 42.2M | 2D low |
Aug 4 after |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
67.11 | -3.55% | 64.32 | 68.12 | 2.9M | Rct 52WL |
Aug 4 after |
||
| FSLY |
|
Fastly Inc Technology / Software - Application |
8.70 | -6.95% | 8.55 | 9.22 | Rct 52WL |
Aug 3 after |
|||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
233.26 | -5.81% | 230.88 | 243.97 | 1.9M | 2D high |
Aug 4 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
31.05 | -1.9% | 29.83 | 31.35 | 25.6M | Rct 52WL |
Jul 27 before |
||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
60.63 | -2.71% | 59.02 | 62.22 | 559K | 5D low |
Aug 2 after |
||
| TTD |
|
Trade Desk Inc A Technology / Software - Application |
73.27 | -1.31% | 72.38 | 76.34 | 8.7M | Rct 6ML |
Aug 9 after |
||
| PHUN |
|
Phunware Inc Technology / Software - Application |
1.63 | 7.24% | 1.52 | 1.64 | 161M | 10D low |
Aug 11 after |
||
| 00268.HK |
|
Kingdee International Software Technology / Software - Application |
17.62 | 1.97% | 15.84 | 17.68 | 11.9M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).