Software - Application

Software - Application
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CIH China Index Holdings Ltd
Technology / Software - Application
0.92 -1.36% 0.88 1.00 Sep 13
before
LN LINE Corp
Technology / Software - Application
51.98
NICE Nice Ltd
Technology / Software - Application
194.29 -0.71% 188.03 196.87 May 12
before
CISN Cision Ltd
Technology / Software - Application
9.99 9.99 10.00
ALRM Alarm.com Holdings Inc.
Technology / Software - Application
61.08 -1.1% 60.80 62.53
ADYEN.NV Adyen NV
Technology / Software - Application
1,508.00 -7.09% 1,462.60 1,590.60
DDOG Datadog Inc
Technology / Software - Application
98.73 12.11% 88.92 100.61 5.4M Rct 6ML Feb 10
SNCR Synchronoss Technologies Inc
Technology / Software - Application
1.23 -3.15% 1.21 1.28 770K Rct 52WL
EB Eventbrite Inc
Technology / Software - Application
11.35 -4.3% 11.33 12.00 Rct 52WL
ESTC Elastic NV
Technology / Software - Application
85.41 0.22% 80.95 86.09 822K Rct 52WL Feb 23
after
APPS Digital Turbine Inc
Technology / Software - Application
22.14 -13.21% 21.43 24.09 1.6M 10D low
IDEX Ideanomics Inc
Technology / Software - Application
0.54 -3.92% 0.52 0.55 5.3M 10D low Mar 16
after
RNG RingCentral Inc
Technology / Software - Application
57.98 -6.68% 57.02 61.43 New 52WL
XNET Xunlei Ltd
Technology / Software - Application
1.23 8.85% 1.14 1.25 572K 10D low May 17
before
PS Pluralsight Inc
Technology / Software - Application
22.43 0.45% 22.31 22.49 2.44M Daily bar reversal Aug 4
after
PTC PTC Inc.
Technology / Software - Application
99.12 -2.3% 99.05 102.53 935K Recent 52W high Aug 4
after
STNE StoneCo Ltd A
Technology / Software - Application
9.03 -5.94% 8.94 9.42 Rct 52WL
ZEN Zendesk
Technology / Software - Application
120.85 -1.66% 120.15 124.63 3.8M 10D low Aug 5
after
FEYE FireEye
Technology / Software - Application
21.86 -0.14% 21.80 21.93 64.2M 2M low Aug 5
SQ Square
Technology / Software - Application
75.87 -9.03% 74.16 81.68 18.3M 5D low Nov 4
UBER UBER
Technology / Software - Application
21.92 -7.82% 21.54 23.74 24.9M 2D low Nov 4
LYFT Lyft
Technology / Software - Application
16.72 -17.27% 16.57 19.70 39.7M 2D low
TWLO Twilio Inc A
Technology / Software - Application
92.17 -7.98% 90.10 97.88 6.9M Rct 52WL
FSLY Fastly Inc
Technology / Software - Application
10.70 -9.71% 10.56 11.47 Rct 52WL
TEAM Atlassian Corp PLC A
Technology / Software - Application
164.13 -7.64% 162.02 173.96 3.5M 2D high Aug 5
after
SHOP Shopify
Technology / Software - Application
324.93 -11.82% 319.06 356.42 4.0M Rct 52WL Aug 4
before
AYX Alteryx Inc.
Technology / Software - Application
52.46 -5.41% 51.91 54.39 559K 5D low
TTD Trade Desk Inc A
Technology / Software - Application
43.24 -17.64% 40.10 46.25 19.4M Rct 6ML Aug 9
PHUN Phunware Inc
Technology / Software - Application
1.90 -3.06% 1.81 1.95 161M 10D low May 12
after
00268.HK Kingdee International Software
Technology / Software - Application
14.30 -0.97% 13.90 14.44 11.9M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).