Software - Application

Software - Application
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CIH China Index Holdings Ltd
Technology / Software - Application
0.68 4.18% 0.66 0.70 Aug 17
before
LN LINE Corp
Technology / Software - Application
51.98
NICE Nice Ltd
Technology / Software - Application
231.21 3.22% 225.08 231.21 Aug 18
before
CISN Cision Ltd
Technology / Software - Application
9.99 9.99 10.00
ALRM Alarm.com Holdings Inc.
Technology / Software - Application
72.70 -0.23% 71.72 73.18 Aug 9
after
ADYEN.NV Adyen NV
Technology / Software - Application
1,474.20 9% 1,386.80 1,474.20
DDOG Datadog Inc
Technology / Software - Application
95.02 -9.46% 93.20 101.88 5.1M Rct 6ML Aug 4
before
SNCR Synchronoss Technologies Inc
Technology / Software - Application
1.74 7.41% 1.57 1.81 770K Rct 52WL Aug 9
after
EB Eventbrite Inc
Technology / Software - Application
11.45 -1.97% 11.32 11.77 Rct 52WL Jul 28
after
ESTC Elastic NV
Technology / Software - Application
79.97 -1.11% 76.39 80.65 822K Rct 52WL Aug 25
after
APPS Digital Turbine Inc
Technology / Software - Application
17.67 -4.33% 17.16 18.13 1.6M 10D low Aug 8
after
IDEX Ideanomics Inc
Technology / Software - Application
0.59 -1.23% 0.56 0.59 5.3M 10D low Mar 16
after
RNG RingCentral Inc
Technology / Software - Application
42.16 -2.05% 40.60 42.60 New 52WL Aug 2
after
XNET Xunlei Ltd
Technology / Software - Application
1.62 1.57 1.63 572K 10D low Aug 16
before
PS Pluralsight Inc
Technology / Software - Application
22.43 0.45% 22.31 22.49 2.44M Daily bar reversal Aug 4
after
PTC PTC Inc.
Technology / Software - Application
111.18 -1.21% 110.45 113.19 935K Recent 52W high Jul 27
after
STNE StoneCo Ltd A
Technology / Software - Application
9.05 -4.54% 8.80 9.39 Rct 52WL
ZEN Zendesk
Technology / Software - Application
74.61 -0.85% 74.51 75.00 2.5M 10D low Jul 28
after
FEYE FireEye
Technology / Software - Application
22.86 22.85 22.88 64.2M 2M low Aug 5
SQ Square
Technology / Software - Application
67.92 -1.44% 65.03 68.70 3.9M 5D low Aug 4
after
UBER UBER
Technology / Software - Application
28.00 0% 27.97 28.67 8.0M 2D low Aug 2
before
LYFT Lyft
Technology / Software - Application
14.53 -1.39% 13.71 14.58 42.2M 2D low Aug 4
after
TWLO Twilio Inc A
Technology / Software - Application
67.11 -3.55% 64.32 68.12 2.9M Rct 52WL Aug 4
after
FSLY Fastly Inc
Technology / Software - Application
8.70 -6.95% 8.55 9.22 Rct 52WL Aug 3
after
TEAM Atlassian Corp PLC A
Technology / Software - Application
233.26 -5.81% 230.88 243.97 1.9M 2D high Aug 4
after
SHOP Shopify
Technology / Software - Application
31.05 -1.9% 29.83 31.35 25.6M Rct 52WL Jul 27
before
AYX Alteryx Inc.
Technology / Software - Application
60.63 -2.71% 59.02 62.22 559K 5D low Aug 2
after
TTD Trade Desk Inc A
Technology / Software - Application
73.27 -1.31% 72.38 76.34 8.7M Rct 6ML Aug 9
after
PHUN Phunware Inc
Technology / Software - Application
1.63 7.24% 1.52 1.64 161M 10D low Aug 11
after
00268.HK Kingdee International Software
Technology / Software - Application
17.62 1.97% 15.84 17.68 11.9M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).