Software - Application

Software - Application
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CIH China Index Holdings Ltd
Technology / Software - Application
1.50 1.35% 1.42 1.51 Sep 13
before
PHUN Phunware Inc
Technology / Software - Application
1.08 2.86% 1.03 1.10 5D low
LN LINE Corp
Technology / Software - Application
51.98
NICE Nice Ltd
Technology / Software - Application
278.65 -1.11% 278.44 284.45 Aug 5
CISN Cision Ltd
Technology / Software - Application
9.99 -0.1% 9.99 10.00
ALRM Alarm.com Holdings Inc.
Technology / Software - Application
82.46 1.93% 81.10 82.89
ADYEN.NV Adyen NV
Technology / Software - Application
2,284.50 4.84% 2,190.50 2,287.00
DDOG Datadog Inc
Technology / Software - Application
148.69 2.28% 145.46 149.57 2.83M New ATH
SNCR Synchronoss Technologies Inc
Technology / Software - Application
2.95 2.88 2.97 770K Rct 52WL
EB Eventbrite Inc
Technology / Software - Application
16.90 -5.43% 16.90 17.70 511K 5D low
ESTC Elastic NV
Technology / Software - Application
155.61 2.08% 153.35 158.10 530K 3M high
APPS Digital Turbine Inc
Technology / Software - Application
73.76 4.76% 69.87 74.03 4.67M 2M high
IDEX Ideanomics Inc
Technology / Software - Application
2.13 2.12 2.18 4.06M 2D high
RNG RingCentral Inc
Technology / Software - Application
223.25 0.64% 220.48 224.64 671K Rct 52WL
XNET Xunlei Ltd
Technology / Software - Application
3.58 -4.79% 3.58 3.70 572K 10D low Aug 12
PS Pluralsight Inc
Technology / Software - Application
22.43 0.45% 22.31 22.49 2.44M Daily bar reversal Aug 4
after
PTC PTC Inc.
Technology / Software - Application
133.03 -8.41% 130.05 137.50 935K Recent 52W high Aug 4
after
STNE StoneCo Ltd A
Technology / Software - Application
40.16 -0.2% 39.92 40.71 971K Rct 52WL
SQ Square
Technology / Software - Application
266.72 2.16% 262.70 268.17 7.5M 10D high Aug 5
ZEN Zendesk
Technology / Software - Application
125.60 0.26% 120.91 127.28 122K Rct 6ML Aug 5
after
FEYE FireEye
Technology / Software - Application
18.28 1.84% 17.89 18.39 1.43M 10D low Aug 5
UBER UBER
Technology / Software - Application
45.48 1.36% 44.71 45.84 26.0M Rct 6ML
LYFT Lyft
Technology / Software - Application
55.64 1.74% 54.81 56.14 4.03M 30D high
TWLO Twilio Inc A
Technology / Software - Application
348.99 -0% 344.80 352.36 1.47M 2D high
FSLY Fastly Inc
Technology / Software - Application
43.08 1.01% 42.02 43.35 893K Reversal
TEAM Atlassian Corp PLC A
Technology / Software - Application
409.60 0.79% 401.25 412.00 87K Rct 52WH Aug 5
after
SHOP Shopify
Technology / Software - Application
1,476.60 0.73% 1,456.00 1,484.96 517K Rct 52WH Aug 4
before
AYX Alteryx Inc.
Technology / Software - Application
72.37 3.56% 69.54 72.51 540K Rct 52WL
TTD Trade Desk Inc A
Technology / Software - Application
76.67 1.44% 71.85 77.23 1.78M 10D high Aug 9
00268.HK Kingdee International Software
Technology / Software - Application
24.55 -2% 24.35 25.30 11.9M
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).