Week-20-friday
Week-20-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC |
|
Regal Beloit Corp Industrial Goods / Industrial Electrical Equipment |
217.99 | -0.19% | 215.03 | 220.00 |
May 19 before |
||||
| CTLT |
|
Catalent Inc Healthcare / Drug Manufacturers - Specialty & Generic |
32.86 | -3.89% | 32.21 | 33.85 | 20.1M | 6M low |
May 19 before |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
39.23 | 1.55% | 38.28 | 39.25 | 11.4M | 2D low |
May 19 before |
||
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
373.98 | 0.32% | 371.30 | 377.50 | 1.5M | Rct 52WH |
May 19 before |
||
| QBTS |
D-Wave Quantum Inc |
0.41 | -8.33% | 0.41 | 0.45 |
Nov 10 before |
|||||
| CINT |
CI&T Technology / Software—Infrastructure |
3.50 | 3.42 | 3.66 |
Dec 1 after |
||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).