Week-20-friday

Week-20-friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
BAH Booz Allen Hamilton Holding Corp
Services / Management Services
83.15 0.05% 82.47 83.85 491K 5D high
VFC VF Corp
Consumer Goods / Textile - Apparel Clothing
79.20 -0.83% 78.89 80.01 722K 2M low
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
62.94 -1.15% 62.52 63.84 1.10M Recent 52W high
DE Deere
Industrial Goods / Farm & Construction Machinery
356.71 -2.17% 355.76 365.31 3.2M New ATH
ROLL RBC Bearings Incorporated
Industrial Goods / Machine Tools & Accessories
196.87 0.44% 194.40 197.50
DSX Diana Shipping inc.
Industrials / Marine Shipping
3.74 -0.8% 3.72 3.88 Recent 52W high
BKE Buckle, Inc. (The)
Consumer Cyclical / Apparel Stores
45.26 6.82% 42.10 45.49
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).