Week-20-friday

Week-20-friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RLX RLX Technology Inc ADR
Consumer Defensive / Tobacco
1.94 3.19% 1.87 1.97 13.2M Rct 52WL Dec 3
before
BAH Booz Allen Hamilton Holding Corp
Services / Management Services
80.53 1.14% 79.77 80.80 333K 2M high
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
29.77 4.46% 28.74 29.85 2D low
DE Deere
Industrial Goods / Farm & Construction Machinery
366.69 1.02% 363.23 370.00 3.8M Rct 52WH
ATEX Anterix
Communication Services / Telecom Services
49.48 1.44% 48.59 49.83 10D low
BKE Buckle, Inc. (The)
Consumer Cyclical / Apparel Stores
32.39 1% 31.92 32.86 Nov 19
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).