Week-20-tuesday
Week-20-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT |
|
Makemytrip Services / General Entertainment |
25.75 | 0.23% | 25.38 | 25.91 |
May 16 before |
||||
| PSFE |
|
Paysafe Limited Technology / Information Technology Services |
13.37 | -2.98% | 13.16 | 13.87 | 5D low |
May 16 before |
|||
| PGY |
Pagaya Technologies Ltd Technology / Software - Infrastructure |
0.87 | -3.33% | 0.86 | 0.92 |
May 16 before |
|||||
| UAVS |
|
AgEagle Aerial Systems Inc Industrials / Aerospace & Defense |
0.39 | 0.73% | 0.38 | 0.39 | 5D low |
May 16 after |
|||
| SBLK |
|
Star Bulk Carriers Corp. Services / Shipping |
18.64 | -0.05% | 18.42 | 18.91 | 2D high |
May 16 after |
|||
| DOCS |
|
Doximity Inc. Healthcare / Health Information Services |
33.04 | -0.42% | 32.55 | 33.31 | 10D high |
May 16 after |
|||
| AIM |
|
AIM ImmunoTech Inc Healthcare / Biotechnology |
0.44 | -2.11% | 0.44 | 0.48 | 156K | Up 2 days |
May 16 before |
||
| KD |
|
Kyndryk Holdings Inc |
14.17 | 1.65% | 13.94 | 14.19 | 363K | 2D low |
May 16 after |
||
| PTN |
|
Palatin Technologies Inc Healthcare / Diagnostic Substances |
2.21 | -0.9% | 2.18 | 2.27 | 2D low |
May 16 before |
|||
| TME |
|
Tencent Music Entertainment Group Technology / Internet Content & Information |
7.28 | -2.54% | 7.09 | 7.32 | Rct 52WL |
May 16 before |
|||
| PTC |
|
PTC Inc. Technology / Software - Application |
130.10 | 0.48% | 129.34 | 130.50 | 935K | Recent 52W high |
May 16 after |
||
| CPRT |
|
Copart Inc Services / Auto Dealerships |
81.81 | 1.53% | 80.46 | 81.92 | 865K | 5D low |
May 16 after |
||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
120.07 | -3.3% | 119.83 | 122.40 | 1.3M | Rct 52WL |
May 16 before |
||
| KEYS |
|
Keysight Technologies Inc Technology / Scientific & Technical Instruments |
145.27 | 0.53% | 143.99 | 145.54 | 5.1M | 2D low |
May 16 after |
||
| SE |
|
Spectra Energy Corp Basic Materials / Oil & Gas Pipelines |
84.77 | -2.24% | 83.31 | 86.50 | Rct 52WL |
May 16 before |
|||
| HD |
|
Home Depot Services / Home Improvement Stores |
290.47 | 0.97% | 287.45 | 290.97 | 1.8M | 9M low |
May 16 before |
||
| QUIK |
QuickLogic Corporation Technology / Semiconductor - Integrated Circuits |
5.19 | -0.19% | 5.19 | 5.52 | Recent 52W high | |||||
| SSYS |
|
Stratasys Inc. Technology / Computer Peripherals |
14.17 | -2.81% | 13.97 | 14.58 | 30D low | Feb 23 | |||
| ALLT |
Allot Communications Ltd. Technology / Communication Equipment |
2.69 | -3.24% | 2.67 | 2.81 | ||||||
| ESEA |
|
Euroseas, Ltd. Services / Shipping |
18.63 | 0% | 18.42 | 18.80 | 2M low |
Nov 14 before |
|||
| SBET |
Sharplink Gaming Ltd Consumer Cyclical / Gambling |
2.84 | -5.33% | 2.71 | 2.96 | 2D low | |||||
| MGOL |
MGO Global Inc |
1.20 | 2.56% | 1.12 | 1.20 |
May 16 after |
|||||
| GSIT |
GSI Technology, Inc. Technology / Semiconductors |
5.09 | 210.37% | 1.74 | 5.24 |
Aug 5 after |
|||||
| NYXH |
Nyxoah Healthcare / Medical Instruments & Supplies |
7.95 | -2.09% | 7.89 | 8.36 | ||||||
| ALLG |
Allego NV |
2.09 | -4.57% | 2.08 | 2.25 |
May 16 after |
|||||
| ONON |
On Holding AG Consumer Cyclical / Apparel Retail |
32.87 | -0.76% | 32.54 | 33.62 | 2D low |
Nov 16 before |
||||
| LMDX |
LumiraDx Healthcare / Diagnostics & Research |
0.55 | 3.06% | 0.52 | 0.57 | ||||||
| NRXP |
NRX Pharmaceuticals Healthcare / Biotechnology |
0.63 | 2.77% | 0.60 | 0.64 | Rct 52WL |
Feb 22 before |
||||
| IGIC |
International General Insurance Hlgs Ltd Financial Services / Insurance - Diversified |
8.30 | -0.36% | 8.25 | 8.39 | ||||||
| PYR |
PyroGenesis Canada Industrials / Specialty Industrial Machinery |
0.71 | -1.93% | 0.70 | 0.74 |
May 16 before |
|||||
| BFI |
BurgerFi International |
1.43 | 30% | 1.13 | 1.61 | ||||||
| YSG |
Yatsen Holding Consumer Cyclical / Specialty Retail |
0.85 | 1% | 0.83 | 0.87 | Rct 52WL | |||||
| PIK |
Kidpik Corporation Consumer Cyclical / Internet Retail |
0.62 | 1.36% | 0.60 | 0.64 | 10D low |
Dec 21 after |
||||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
5.66 | -2.25% | 5.58 | 5.91 | Rct 52WL |
Feb 22 before |
|||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
3.19 | 3.11 | 3.29 | Rct 52WL | ||||||
| AGYS |
Agilysys, Inc. Technology / Software - Application |
77.06 | -0.01% | 76.21 | 77.87 |
Aug 3 after |
|||||
| SYPR |
|
Sypris Solutions, Inc. Consumer Cyclical / Auto Parts |
1.95 | 1.91 | 1.96 | Recent 52W high | Aug 12 | ||||
| WISA |
Summit Wireless Technology / Semiconductors |
1.58 | 13.67% | 1.25 | 1.62 | 10D low | |||||
| TCS |
|
Container Store (The) Consumer Cyclical / Specialty Retail |
2.84 | -4.7% | 2.81 | 2.97 | Recent 52W high | ||||
| NXGN |
NextGen Healthcare Information ... Healthcare / Health Information Services |
16.69 | 16.54 | 16.81 |
Oct 25 after |
||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).