Week-20-thursday
Week-20-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE |
|
Madison Square Garden Entertainment Corp. Communication Services / Entertainment |
28.70 | -0.21% | 28.09 | 28.93 |
May 18 before |
||||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
85.67 | -0.85% | 84.71 | 87.92 |
May 18 before |
||||
| EXP |
|
Eagle Materials Inc. Industrial Goods / Cement |
158.31 | 0.31% | 156.70 | 158.85 |
May 18 before |
||||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
14.55 | -0.55% | 14.30 | 14.67 |
May 18 before |
||||
| CLIR |
|
ClearSign Technologies Corp Technology / Scientific & Technical Instruments |
1.09 | 5.83% | 1.04 | 1.10 | 68K | 10D low |
May 18 after |
||
| GLOB |
|
Globant SA Technology / Software - Application |
137.78 | -0.43% | 135.41 | 139.09 | 5.1K | 10D high |
May 18 after |
||
| BBWI |
|
Bath & Body Works Inc Consumer Cyclical / Specialty Retail |
33.00 | 2.39% | 32.02 | 33.04 | 3.6M | 10D low |
May 18 before |
||
| FLO |
|
Flowers Foods Consumer Goods / Processed & Packaged Goods |
28.66 | -0.42% | 28.59 | 28.93 | 838K | 10D high |
May 18 after |
||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
0.98 | -1.38% | 0.95 | 0.99 | 1.3M | Rct 52WL |
May 18 before |
||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
17.36 | -1.08% | 17.01 | 17.62 | 1.7M | Rct 52WL |
May 18 after |
||
| GRAB |
|
Grab Holdings Ltd Financial Services / Asset Management |
3.17 | -1.25% | 3.11 | 3.28 | Rct 52WL |
May 18 before |
|||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
85.34 | -2.9% | 84.76 | 86.71 | 13.9M | Rct 52WL |
May 18 before |
||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
3.98 | -3.4% | 3.88 | 4.18 | 64.7M | Rct 52WL |
May 18 after |
||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
22.87 | 0.13% | 22.68 | 22.98 | 1.1M | 10D low |
May 18 after |
||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
104.51 | 1.93% | 102.49 | 104.67 | 739K | 2D low |
May 18 after |
||
| AMAT |
|
AMAT Technology / Semiconductor Equipment & Materials |
116.09 | 0.55% | 114.99 | 117.07 | 5.1M | 10D low |
May 18 after |
||
| WMT |
|
Wal-Mart Services / Department Stores |
153.07 | -0.03% | 152.71 | 154.07 | 2.7M | 3M high |
May 18 before |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
36.01 | -2.15% | 35.67 | 37.80 | 6.4M | Rct 6ML |
May 18 before |
||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
16.45 | -1.26% | 16.31 | 16.64 | 5.8M | Rct 52WL |
May 18 before |
||
| DESP |
Despegar.com Consumer Cyclical / Travel Services |
5.35 | -5.48% | 5.35 | 5.68 | ||||||
| ELTK |
|
Eltek Ltd. Technology / Printed Circuit Boards |
3.92 | 0.26% | 3.91 | 3.92 |
Feb 23 before |
||||
| GOOS |
|
Canada Goose Inc. Consumer Cyclical / Apparel Manufacturing |
20.24 | -0.39% | 20.03 | 20.46 |
Nov 2 before |
||||
| ALVO |
Alvotech SA Healthcare / Drug Manufacturers - Specialty & Generic |
||||||||||
| GAMB |
Gambling.com Group Consumer Cyclical / Gambling |
10.01 | 0% | 9.91 | 10.09 | 5D low | |||||
| ATAT |
Atour Lifestyle Holdings Ltd - ADR |
17.78 | -0.22% | 17.54 | 18.32 |
Mar 30 before |
|||||
| MNRO |
Monro, Inc. Consumer Cyclical / Auto Parts |
49.14 | 1.17% | 48.69 | 49.44 | ||||||
| DOLE |
Dole PLC Consumer Defensive / Farm Products |
11.90 | -0.67% | 11.80 | 12.03 | IPO high | |||||
| CVCO |
Cavco Industries, Inc. Consumer Cyclical / Residential Construction |
296.53 | -1.44% | 289.68 | 303.33 |
Nov 3 after |
|||||
| UCL |
Ucloudlink Group Communication Services / Telecom Services |
3.92 | -6% | 3.90 | 4.14 |
Feb 22 before |
|||||
| EVGN |
Evogene Ltd. Healthcare / Biotechnology |
0.68 | 7.09% | 0.62 | 0.69 |
Nov 17 before |
|||||
| BRC |
|
Brady Corporation Industrials / Security & Protection Services |
50.60 | 0.06% | 50.23 | 51.04 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).