Week-20-thursday
Week-20-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
3.98 | -3.4% | 3.88 | 4.18 | 64.7M | Rct 52WL |
May 18 after |
||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
85.34 | -2.9% | 84.76 | 86.71 | 13.9M | Rct 52WL |
May 18 before |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
36.01 | -2.15% | 35.67 | 37.80 | 6.4M | Rct 6ML |
May 18 before |
||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
16.45 | -1.26% | 16.31 | 16.64 | 5.8M | Rct 52WL |
May 18 before |
||
| AMAT |
|
AMAT Technology / Semiconductor Equipment & Materials |
116.09 | 0.55% | 114.99 | 117.07 | 5.1M | 10D low |
May 18 after |
||
| BBWI |
|
Bath & Body Works Inc Consumer Cyclical / Specialty Retail |
33.00 | 2.39% | 32.02 | 33.04 | 3.6M | 10D low |
May 18 before |
||
| WMT |
|
Wal-Mart Services / Department Stores |
153.07 | -0.03% | 152.71 | 154.07 | 2.7M | 3M high |
May 18 before |
||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
17.36 | -1.08% | 17.01 | 17.62 | 1.7M | Rct 52WL |
May 18 after |
||
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
0.98 | -1.38% | 0.95 | 0.99 | 1.3M | Rct 52WL |
May 18 before |
||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
22.87 | 0.13% | 22.68 | 22.98 | 1.1M | 10D low |
May 18 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 31 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).