Biotechnology
Biotechnology
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLLS |
|
Cellectis SA Healthcare / Biotechnology |
3.27 | -6.03% | 3.25 | 3.57 | |||||
| PBYI |
|
Puma Biotechnology Inc Healthcare / Biotechnology |
2.36 | -5.98% | 2.33 | 2.60 |
May 5 after |
||||
| CELG |
|
Celgene Corp Healthcare / Biotechnology |
|||||||||
| CBPO |
|
China Biologic Healthcare / Biotechnology |
118.21 | 117.63 | 118.39 | ||||||
| NXTC |
|
NextCure Inc Healthcare / Biotechnology |
3.33 | -1.48% | 3.27 | 3.53 | |||||
| RARX |
|
Ra Pharmaceuticals Inc Healthcare / Biotechnology |
48.00 | 47.98 | 48.01 | ||||||
| MIST |
|
Milestone Pharmaceuticals Inc Healthcare / Biotechnology |
6.20 | 6.01 | 6.64 |
Mar 28 before |
|||||
| MCRB |
|
Seres Therapeutics Inc Healthcare / Biotechnology |
4.73 | -2.88% | 4.72 | 4.97 | 2D low | Nov 10 | |||
| RGEN |
|
Repligen Corp Healthcare / Biotechnology |
145.60 | -5.13% | 145.45 | 153.05 |
Aug 5 before |
||||
| IMV |
|
IMV Inc Healthcare / Biotechnology |
0.91 | -1.09% | 0.90 | 0.92 |
May 13 before |
||||
| ABIO |
|
ARCA biopharma Inc Healthcare / Biotechnology |
2.39 | 4.37% | 2.61 | 2.44 | Near 52WL |
Mar 24 after |
|||
| ACST |
|
Acasti Pharma Inc Healthcare / Biotechnology |
0.93 | 3.33% | 0.88 | 0.96 |
Jun 21 before |
||||
| RVMD |
|
REVOLUTION Medicines Inc Healthcare / Biotechnology |
17.00 | -16.26% | 16.90 | 20.34 | |||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
0.19 | 4.11% | 0.18 | 0.19 | Rct 52WL |
Mar 24 after |
|||
| KTOV |
|
Kitov Pharma Ltd Healthcare / Biotechnology |
4.21 | 4.13 | 4.28 | ||||||
| MRNS |
|
Marinus Pharmaceuticals Inc Healthcare / Biotechnology |
5.95 | -1.82% | 5.73 | 6.07 | Recent 52W high |
May 12 after |
|||
| XBIT |
|
XBiotech Inc Healthcare / Biotechnology |
6.96 | -4.79% | 6.83 | 7.30 |
May 9 before |
||||
| CO |
|
Global Cord Blood Corp Healthcare / Biotechnology |
4.10 | -3.07% | 4.09 | 4.34 |
Jul 11 after |
||||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.25 | -3.85% | 0.25 | 0.27 | 5D low |
May 12 after |
|||
| AEZS |
|
Aeterna Zentaris Inc Healthcare / Biotechnology |
0.19 | 0% | 0.19 | 0.20 |
Mar 30 after |
||||
| STOK |
|
Stoke Therapeutics Inc Healthcare / Biotechnology |
27.80 | 27.26 | 29.06 | ||||||
| ALDR |
|
Alder BioPharmaceuticals Inc. Healthcare / Biotechnology |
|||||||||
| EQ |
|
Equillium Inc Healthcare / Biotechnology |
2.09 | -0.95% | 5D high |
Mar 30 after |
|||||
| PHM.MC |
|
Pharma Mar SA Healthcare / Biotechnology |
61.30 | -6.41% | 60.78 | 66.76 | |||||
| ARGX.BR |
|
Argenx Se Healthcare / Biotechnology |
290.30 | 6.85% | 280.10 | 299.40 | |||||
| MYOK |
|
MyoKardia Inc Healthcare / Biotechnology |
|||||||||
| CDXS |
|
Codexis Inc Healthcare / Biotechnology |
12.03 | -1.39% | 11.90 | 12.95 | |||||
| DBV.PA |
|
DBV Technologies Healthcare / Biotechnology |
4.63 | 7.98% | 4.15 | 4.63 | |||||
| UCB.BR |
|
UCB SA Healthcare / Biotechnology |
|||||||||
| 02269.HK |
|
Wuxi Biologics Cayman Inc Healthcare / Biotechnology |
62.90 | 10.35% | 58.30 | 62.95 | |||||
| BLU |
|
Bellus Health Inc Healthcare / Biotechnology |
7.72 | -7.43% | 7.64 | 8.44 |
May 9 after |
||||
| ZSAN |
|
Zosano Pharma Corp Healthcare / Biotechnology |
0.31 | 6.45% | 0.25 | 0.31 | Reversal | ||||
| SELB |
|
Selecta Biosciences Inc Healthcare / Biotechnology |
0.77 | -2.51% | 0.75 | 0.84 | New 52WL |
Mar 10 before |
|||
| GNS.L |
|
Genus PLC Healthcare / Biotechnology |
2,384.00 | -4.64% | 2,374.00 | 2,550.00 | |||||
| ALNY |
|
Alnylam Pharmaceuticals Inc Healthcare / Biotechnology |
145.38 | -0.76% | 143.97 | 146.59 | |||||
| GMAB.CO |
|
Genmab A/S Healthcare / Biotechnology |
2,232.00 | -6.49% | 2,217.00 | 2,347.00 | |||||
| MOR.DE |
|
Morphosys Healthcare / Biotechnology |
20.59 | 9.49% | 19.48 | 20.73 | |||||
| TTNP |
|
Titan Pharmaceuticals Inc Healthcare / Biotechnology |
0.59 | 9.94% | 0.54 | 0.62 | Near ATL |
Jul 11 before |
|||
| TRVN |
|
Trevena Inc Healthcare / Biotechnology |
0.33 | 5.84% | 0.33 | 0.35 | Down 2D |
Apr 5 before |
|||
| PACB |
|
Pacific Biosciences of California Inc Healthcare / Biotechnology |
6.34 | -3.21% | 6.32 | 6.88 | Rct 52WL | ||||
| PCVX |
|
Vaxcyte Inc Healthcare / Biotechnology |
22.60 | 21.89 | 23.09 |
Feb 23 after |
|||||
| GOSS |
|
Gossamer Bio Inc Healthcare / Biotechnology |
11.95 | 0.08% | 11.01 | 12.09 |
Feb 24 after |
||||
| PRTK |
|
Paratek Pharmaceuticals Inc Healthcare / Biotechnology |
2.21 | -0.9% | 2.17 | 2.29 |
Feb 23 after |
||||
| IMMU |
|
Immunomedics Inc Healthcare / Biotechnology |
|||||||||
| BPMC |
|
Blueprint Medicines Corp Healthcare / Biotechnology |
58.20 | -3.24% | 55.98 | 58.37 |
Aug 5 before |
||||
| QLGN |
|
Qualigen Therapeutics Inc Healthcare / Biotechnology |
0.59 | -5.78% | 0.58 | 0.64 | 160K | 10D low |
Apr 4 after |
||
| ALDX |
|
Aldeyra Therapeutics Inc Healthcare / Biotechnology |
3.07 | -15.89% | 2.96 | 3.52 | 805K | 5D low |
May 5 before |
||
| ATHX |
|
Athersys Inc Healthcare / Biotechnology |
0.18 | -9.17% | 0.18 | 0.20 | 1.4M | New 52WL |
May 6 before |
||
| AYTU |
|
Aytu BioScience Inc Healthcare / Biotechnology |
0.99 | -2.95% | 0.98 | 1.11 | 203K | New ATL |
Feb 24 after |
||
| CLDX |
|
Celldex Therapeutics Inc Healthcare / Biotechnology |
28.95 | -0.65% | 28.67 | 29.52 | 198K | 3M high |
Feb 22 after |
||
| COCP |
|
Cocrystal Pharma Inc Healthcare / Biotechnology |
0.51 | -2.32% | 0.51 | 0.54 | 208K | 5D low | |||
| AIM |
|
AIM ImmunoTech Inc Healthcare / Biotechnology |
1.42 | 0% | 1.30 | 1.42 | 156K | Up 2 days |
Apr 6 before |
||
| AVXL |
|
Anavex Life Sciences Corp Healthcare / Biotechnology |
8.35 | -7.53% | 8.26 | 8.86 | 402K | Rct 52WL |
May 10 after |
||
| EPZM |
|
Epizyme Inc Healthcare / Biotechnology |
1.48 | 1.47 | 1.48 | 1.4M | Near ATL |
Feb 22 before |
|||
| CRMD |
|
CorMedix Inc Healthcare / Biotechnology |
3.34 | -1.77% | 3.20 | 3.39 | 562K | Recent 52W high |
May 12 after |
||
| VYGR |
|
Voyager Therapeutics Inc Healthcare / Biotechnology |
3.62 | -1.63% | 3.53 | 3.80 | 611K | 10D low |
Feb 24 before |
||
| NKTR |
|
Nektar Therapeutics Healthcare / Biotechnology |
5.58 | 3.53% | 5.31 | 5.66 | Rct 52WL |
Feb 24 after |
|||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
27.53 | 6.42% | 25.61 | 27.98 | Rct 52WL | ||||
| LXRX |
|
Lexicon Pharmaceuticals Inc Healthcare / Biotechnology |
1.81 | -4.23% | 1.80 | 1.91 | 419K | Rct 6MH |
May 5 before |
||
| RPRX |
|
Royalty Pharma PLC Healthcare / Biotechnology |
43.15 | 0.96% | 42.24 | 43.21 | 842K | 10D low | Feb 15 | ||
| QURE |
|
uniQure NV Healthcare / Biotechnology |
17.22 | -4.97% | 17.12 | 18.00 | Daily bar reversal | ||||
| GERN |
|
Geron Corp Healthcare / Biotechnology |
1.30 | -7.14% | 1.30 | 1.41 | 4.9M | Reversal |
Mar 10 after |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.85 | 7% | 0.79 | 0.85 | 5D high |
May 12 before |
|||
| ORTX |
|
Orchard Therapeutics plc Healthcare / Biotechnology |
0.46 | -10.25% | 0.42 | 0.53 | 1.66M | New ATL |
May 12 before |
||
| SAGE |
|
Sage Therapeutics Inc Healthcare / Biotechnology |
31.52 | -2.78% | 31.50 | 33.17 | 375K | Rct 6ML | |||
| ITCI |
|
Intra-Cellular Therapies Inc Healthcare / Biotechnology |
46.20 | -5.11% | 45.91 | 49.24 | 435K | Rct 52WH |
Feb 24 before |
||
| OGEN |
|
Oragenics Inc Healthcare / Biotechnology |
0.33 | -0.69% | 0.32 | 0.33 | 834K | 5D low |
Apr 5 after |
||
| ALNA |
|
Allena Pharmaceuticals Inc Healthcare / Biotechnology |
0.26 | 119.83% | 0.24 | 0.44 | 2.1M | Rct 52WL |
Jun 21 before |
||
| SURF |
|
Surface Oncology Inc Healthcare / Biotechnology |
3.35 | -7.97% | 3.35 | 3.58 | 295K | Rct 52WL | |||
| TNXP |
|
Tonix Pharmaceuticals Holding Corp Healthcare / Biotechnology |
3.73 | 52.86% | 3.34 | 4.79 | 16.8M | 5D high |
Mar 21 after |
||
| KIN |
|
Kindred Biosciences Inc Healthcare / Biotechnology |
9.19 | 0.22% | 9.16 | 9.21 | 399K | Rct 52WH | |||
| MBRX |
|
Moleculin Biotech Inc Healthcare / Biotechnology |
1.83 | -1.61% | 1.81 | 1.95 | 142K | 5D low |
Apr 7 before |
||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
18.62 | 15.22% | 15.55 | 18.64 | 418K | 6M high | |||
| AXSM |
|
Axsome Therapeutics Inc Healthcare / Biotechnology |
37.20 | 52.09% | 32.60 | 38.73 | 22.9M | Rct 52WL | |||
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
1.30 | -5.11% | 1.30 | 1.36 | 22K | 10D low |
Mar 17 after |
||
| RGLS |
|
Regulus Therapeutics Inc Healthcare / Biotechnology |
0.17 | -1.77% | 0.17 | 0.19 | 1.7M | 10D low |
Mar 10 after |
||
| OTLK |
|
Outlook Therapeutics Inc Healthcare / Biotechnology |
1.87 | -4.1% | 1.83 | 1.95 | 563K | 2D low |
May 20 before |
||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.91 | -6.74% | 0.91 | 1.01 | New 52WL |
May 5 after |
|||
| VKTX |
|
Viking Therapeutics Inc Healthcare / Biotechnology |
2.40 | -2.44% | 2.36 | 2.52 | 479K | New 52WL |
Apr 27 after |
||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
4.03 | 1.26% | 3.81 | 4.07 | 10D high |
Feb 24 after |
|||
| OCUL |
|
Ocular Therapeutix Inc Healthcare / Biotechnology |
3.47 | -9.87% | 3.47 | 3.83 | 864K | Rct 52WL | |||
| PHAS |
|
PhaseBio Pharmaceuticals Inc Healthcare / Biotechnology |
2.95 | 6% | 2.92 | 3.20 | 556K | 3M low |
Mar 28 after |
||
| RVNC |
|
Revance Therapeutics Inc Healthcare / Biotechnology |
15.27 | -0.07% | 14.94 | 15.40 | 213K | Rct 52WL | |||
| ACOR |
|
Acorda Therapeutics Inc Healthcare / Biotechnology |
0.49 | 2.06% | 0.47 | 0.52 | 658K | 3M high | Nov 9 | ||
| ADAP |
|
Adaptimmune Therapeutics Plc Healthcare / Biotechnology |
1.71 | -3.93% | 1.65 | 1.78 | Rct 52WL |
May 9 before |
|||
| CLVS |
|
Clovis Oncology Inc Healthcare / Biotechnology |
2.00 | -6.54% | 1.98 | 2.16 | Rct 52WL | Feb 23 | |||
| CYTK |
|
Cytokinetics Inc Healthcare / Biotechnology |
39.87 | 11.52% | 34.82 | 40.55 | 1.40M | Rct 52WH | |||
| DTIL |
|
Precision BioSciences Inc Healthcare / Biotechnology |
1.45 | -20.33% | 1.44 | 1.77 | 577K | Recent 52W high |
May 9 before |
||
| EVFM |
|
Evofem Biosciences Inc Healthcare / Biotechnology |
0.31 | -1.54% | 0.31 | 0.32 | 208M | New ATL | |||
| CLSN |
|
Celsion Corp Healthcare / Biotechnology |
2.55 | 4.94% | 2.51 | 2.65 | 358K | New ATL |
Mar 31 before |
||
| GNPX |
|
Genprex Inc Healthcare / Biotechnology |
2.05 | -3.3% | 2.03 | 2.23 | 126K | 10D low | |||
| DFFN |
|
Diffusion Pharmaceuticals Inc Healthcare / Biotechnology |
0.24 | -3.65% | 0.24 | 0.25 | 383K | Reversal |
Mar 30 before |
||
| ARPO |
|
Aerpio Pharmaceuticals Inc Healthcare / Biotechnology |
2.17 | 1% | 2.11 | 2.22 | 506K | Reversal | |||
| SIOX |
|
Sio Gene Therapies Inc Healthcare / Biotechnology |
0.66 | -1.91% | 0.64 | 0.86 | 238K | New ATL |
Jun 22 before |
||
| CRSP |
|
CRISPR Therapeutics AG Healthcare / Biotechnology |
66.08 | 5.27% | 63.30 | 68.75 | 1.3M | 10D high |
May 17 after |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
2.01 | 6.35% | 1.83 | 2.01 | 5D low | ||||
| EBS |
|
Emergent BioSolutions Inc Healthcare / Biotechnology |
37.26 | -4.66% | 37.20 | 39.07 | 186K | 10D low |
Aug 5 after |
||
| PGEN |
|
Precigen Inc Healthcare / Biotechnology |
2.25 | 6.64% | 2.07 | 2.27 | 813K | Rct 52WL | |||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
10.74 | -0.56% | 10.60 | 11.00 | 4.2M | Reversal | |||
| CERS |
|
Cerus Corp Healthcare / Biotechnology |
4.62 | -1.7% | 4.61 | 4.77 | 10D high | ||||
| HALO |
|
Halozyme Therapeutics Inc Healthcare / Biotechnology |
39.24 | -2.61% | 39.04 | 40.03 | 89K | 5D high | |||
| PRQR |
|
ProQR Therapeutics NV Healthcare / Biotechnology |
0.94 | -6.45% | 0.91 | 1.00 | 1.2M | New ATL |
Feb 24 before |
||
| BLUE |
|
Bluebird Bio Inc Healthcare / Biotechnology |
3.84 | -13.9% | 3.84 | 4.12 | 728K | Rct 52WL |
Feb 22 before |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
4.10 | 9.33% | 3.65 | 4.10 | 891K | 10D low |
Feb 24 after |
||
| JAZZ |
|
Jazz Pharmaceuticals Healthcare / Biotechnology |
160.22 | -0.6% | 158.93 | 162.50 | 839K | Recent 52W high |
Feb 22 after |
||
| VBIV |
|
VBI Vaccines Inc Healthcare / Biotechnology |
1.75 | -3.3% | 1.66 | 1.81 | 5D high | ||||
| RETA |
|
Reata Pharmaceuticals Inc Healthcare / Biotechnology |
23.11 | -7.89% | 22.62 | 24.80 | Rct 52WL | ||||
| BCRX |
|
BioCryst Pharmaceuticals Inc Healthcare / Biotechnology |
9.29 | -3.93% | 9.25 | 10.02 | 2D high | ||||
| ABUS |
|
Arbutus Biopharma Corp Healthcare / Biotechnology |
2.33 | -4.12% | 2.33 | 2.51 | 842K | 10D high | |||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
4.81 | 4.23% | 4.53 | 4.92 | Rct 52WL |
Aug 6 before |
|||
| CVAC |
|
CureVac NV Healthcare / Biotechnology |
21.85 | -2.76% | 21.76 | 23.32 | 2.58M | 5D low | |||
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.36 | 20.15% | 1.95 | 2.36 | 2.4M | Near 52WL | |||
| SPPI |
|
Spectrum Pharmaceuticals Inc Healthcare / Biotechnology |
0.81 | 5.26% | 0.76 | 0.85 | 2D low |
May 12 after |
|||
| CARA |
|
Cara Therapeutics Healthcare / Biotechnology |
8.04 | -4.85% | 7.96 | 8.45 | 379K | Up 2D |
May 9 after |
||
| NERV |
|
Minerva Neurosciences Inc Healthcare / Biotechnology |
3.17 | 9.31% | 2.89 | 3.41 | 98K | Rct 52WL | |||
| VRDN |
|
Miragen Therapeutics Inc Healthcare / Biotechnology |
13.84 | -2.6% | 13.75 | 14.69 | 246K | 10D low |
Mar 10 after |
||
| VYNE |
|
VYNE Therapeutics INC Healthcare / Biotechnology |
0.56 | 2.37% | 0.53 | 0.56 | 706K | Rct 52WL | |||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
2.25 | 5.63% | 2.06 | 2.26 | 508K | Reversal | Aug 5 | ||
| ATRA |
|
Atara Biotherapeutics Inc Healthcare / Biotechnology |
5.69 | -0.52% | 5.43 | 6.54 | 507K | 2D high |
May 5 after |
||
| KDMN |
|
Kadmon Holdings Inc Healthcare / Biotechnology |
9.50 | 0.16% | 9.49 | 9.50 | 500K | New 52WH | |||
| CBAY |
|
Cymabay Therapeutics Inc Healthcare / Biotechnology |
1.87 | 6.25% | 1.77 | 1.91 | 882K | Down 2 days |
May 12 after |
||
| CHRS |
|
Coherus Biosciences Inc Healthcare / Biotechnology |
9.04 | -4.14% | 9.01 | 9.56 | 588K | Up 2 days |
May 5 after |
||
| CHMA |
|
Chiasma Inc Healthcare / Biotechnology |
4.16 | -2.8% | 4.14 | 4.21 | 657K | Down 2 days | |||
| CRBP |
|
Corbub Phamaceuticals Holding Healthcare / Biotechnology |
0.34 | 2.88% | 0.33 | 0.36 | 597K | Rct 52WL | |||
| ZYNE |
|
Zynerba Phamaceuticals Inc Healthcare / Biotechnology |
0.93 | 8.48% | 0.86 | 0.94 | 889K | Near 52WL | |||
| CNST |
|
Constellation Pharmaceuticals Inc Healthcare / Biotechnology |
33.98 | 0.21% | 33.98 | 34.01 | 722K | 5D high | |||
| NK |
|
NantKwest Inc Healthcare / Biotechnology |
26.83 | 16.27% | 26.17 | 31.01 | 859K | Recent 52W high | |||
| BBIO |
|
Bridgebio Pharma Inc Healthcare / Biotechnology |
10.84 | 6% | 10.11 | 10.86 | 2D low | Feb 24 | |||
| SNDX |
|
Syndax Pharmaceuticals Inc Healthcare / Biotechnology |
16.08 | -3.19% | 15.94 | 16.46 | 436K | Recent 52W low |
May 9 after |
||
| PRVB |
|
Provention Bio Inc Healthcare / Biotechnology |
4.49 | -5.07% | 4.46 | 4.96 | Rct 52WL |
May 5 before |
|||
| OVID |
|
Ovid Therapeutics Inc Healthcare / Biotechnology |
1.94 | 6.91% | 1.85 | 2.00 | 874K | 5D low |
Mar 21 after |
||
| FATE |
|
Fate Therapeutics Inc Healthcare / Biotechnology |
23.75 | 0.59% | 23.52 | 24.24 | Rct 52WL |
May 4 after |
|||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
2.52 | 4.13% | 2.33 | 2.52 | 2.6M | 10D low |
Feb 25 before |
||
| RUBY |
|
Rubius Therapeutics Inc Healthcare / Biotechnology |
1.43 | -2.72% | 1.38 | 1.56 | 1.02M | Recent 52W high |
Feb 25 before |
||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
1.06 | 4.46% | 0.98 | 1.06 | 979K | 10D low |
Mar 10 after |
||
| VRTX |
|
Vertex Pharmaceuticals Incorporated Healthcare / Biotechnology |
247.60 | 0% | 243.26 | 247.80 | 1.3M | 10D high |
Apr 28 after |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
627.11 | -4.83% | 617.21 | 655.02 | 330K | Rct 52WH | Nov 4 | ||
| ILMN |
|
Illumina Healthcare / Biotechnology |
204.04 | -9.1% | 196.80 | 215.10 | 1.4M | New 52WL | |||
| INCY |
|
Incyte Corp. Healthcare / Biotechnology |
74.96 | -0.58% | 74.72 | 76.74 | 487K | 10D high | |||
| SRPT |
|
Sarepta Therapeutics Inc Healthcare / Biotechnology |
80.16 | 5.45% | 77.09 | 83.24 | 532K | Rct 52WL | Aug 4 | ||
| ALXN |
|
Alexion Pharmaceuticals Inc Healthcare / Biotechnology |
182.50 | 1% | 180.13 | 182.67 | 11.0M | Rct 52WH |
Aug 5 before |
||
| NTLA |
|
Intellia Therapeutics Inc Healthcare / Biotechnology |
49.03 | -2.51% | 48.86 | 52.57 | Rct 6ML |
May 5 before |
|||
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
60.68 | -0.49% | 59.91 | 62.21 | 1.7M | Rct 52WL |
Aug 5 after |
||
| VSTM |
|
Verastem Inc Healthcare / Biotechnology |
1.42 | 0% | 1.35 | 1.44 | Reversal |
Mar 24 after |
|||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
4.61 | 7.59% | 4.13 | 4.61 | 672K | Rct 52WL |
May 5 after |
||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
62.21 | -0.24% | 61.37 | 62.47 | Rct 52WL |
Aug 5 after |
|||
| MRNA |
|
Moderna Inc Healthcare / Biotechnology |
154.67 | 3.15% | 146.84 | 158.79 | 5.1M | Reversal | |||
| NVAX |
|
Novavax Inc Healthcare / Biotechnology |
41.33 | -17.53% | 41.11 | 50.86 | 16.2M | 2D high | |||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
246.10 | 0.22% | 242.33 | 246.64 | 1.5M | 6M high | |||
| SGEN |
|
Seattle Genetics Healthcare / Biotechnology |
168.94 | 15.10% | 148.06 | 175.48 | 8.2M | 3M low |
Aug 5 after |
||
| BMRN |
|
BioMarin Pharmaceutical Inc Healthcare / Biotechnology |
80.50 | 79.97 | 81.01 | 2D high | |||||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
22.20 | 2.92% | 21.25 | 22.34 | 1.1M | 10M high | |||
| ACAD |
|
ACADIA Pharmaceuticals Inc Healthcare / Biotechnology |
13.01 | -33.32% | 12.24 | 13.26 | 892K | 10D low |
Feb 23 after |
||
| ARWR |
|
Arrowhead Pharmaceuticals Inc Healthcare / Biotechnology |
28.95 | -15.57% | 28.53 | 35.50 | 410K | Rct 6ML | |||
| BIIB |
|
Biogen Inc Healthcare / Biotechnology |
207.44 | -1.41% | 206.97 | 214.62 | 681K | New 52WL |
Apr 28 before |
||
| EDIT |
|
Editas Healthcare / Biotechnology |
14.27 | 13.34% | 12.32 | 14.36 | 1.0M | Rct 6ML | Feb 24 | ||
| NTEC |
|
Intec Pharma Ltd Healthcare / Biotechnology |
11.58 | -7.12% | 11.11 | 15.00 | 54.9M | Rct 6ML | |||
| IMRN |
|
Immuron Ltd Healthcare / Biotechnology |
3.84 | -9.22% | 3.72 | 4.06 | 18.3M | ||||
| 1530.HK |
|
3SBio Inc Healthcare / Biotechnology |
6.03 | -0.66% | 5.93 | 6.20 | 79.5K | ||||
| 9926.HK |
|
Akeso Inc Healthcare / Biotechnology |
27.80 | 8.38% | 26.35 | 28.55 | 1.2M | ||||
| SRNE |
|
Sorrento Therapeutics Inc Healthcare / Biotechnology |
2.53 | 17.67% | 2.09 | 2.57 | 87.1M | Near 52WL | |||
| PTGX |
|
Protagonist Therapeutics Inc Healthcare / Biotechnology |
29.94 | -6.26% | 29.65 | 31.16 | 45.4M | ||||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.32 | 3.18% | 0.30 | 0.32 | 258M | 5D low |
Mar 14 before |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
2.11 | 3% | 1.99 | 2.11 | 202M | 2D low |
May 11 after |
||
| HTBX |
|
Heat Biologics Inc Healthcare / Biotechnology |
2.63 | 3.14% | 2.45 | 2.66 | 55.8M | Reversal |
Mar 23 after |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
159.59 | 1.33% | 150.45 | 162.68 | 3.1M | 2D high |
Feb 22 before |
||
| MRTX |
|
Mirati Therapeutics Inc Healthcare / Biotechnology |
55.30 | 28.13% | 49.65 | 56.49 | 5.5M |
Feb 24 after |
|||
| 1801.HK |
|
Innovent Biologics Inc Healthcare / Biotechnology |
37.50 | -3.72% | 36.60 | 41.00 | 3.5M | ||||
| 1873.HK |
|
Viva Biotech Holdings Healthcare / Biotechnology |
2.68 | -1.47% | 2.68 | 2.83 | 14.6M | ||||
| ALVR |
|
Allovir Inc Healthcare / Biotechnology |
6.62 | 22.37% | 6.62 | 8.50 | 74.3M |
May 12 before |
|||
| BHVN |
|
Biohaven Pharmaceutical Holding Co Ltd Healthcare / Biotechnology |
140.71 | -0.21% | 140.65 | 141.25 | 5.2M |
May 9 before |
|||
| 01177.HK |
|
Sino Biopharmaceutical Ltd Healthcare / Biotechnology |
4.97 | 5.97% | 4.74 | 5.00 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).