Biotechnology

Biotechnology
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CLLS Cellectis SA
Healthcare / Biotechnology
13.49 8.18% 12.75 13.49
PBYI Puma Biotechnology Inc
Healthcare / Biotechnology
6.61 -0.3% 6.61 6.68
CELG Celgene Corp
Healthcare / Biotechnology
CBPO China Biologic
Healthcare / Biotechnology
118.21 -0.04% 117.63 118.39
VYGR Voyager Therapeutics Inc
Healthcare / Biotechnology
4.26 8.12% 4.03 4.27
RGEN Repligen Corp
Healthcare / Biotechnology
324.21 3.55% 313.74 327.32 Aug 5
before
MRNS Marinus Pharmaceuticals Inc
Healthcare / Biotechnology
11.48 -4.65% 10.71 11.79 Recent 52W high
EQ Equillium Inc
Healthcare / Biotechnology
6.88 2.23% 6.46 6.88 5D high
ABIO ARCA biopharma Inc
Healthcare / Biotechnology
2.96 -1.99% 2.93 3.42 Rct 52WL
ACST Acasti Pharma Inc
Healthcare / Biotechnology
0.61 -1.95% 0.59 0.63
ITCI Intra-Cellular Therapies Inc
Healthcare / Biotechnology
29.76 -6.09% 29.72 31.50
IMRN Immuron Ltd
Healthcare / Biotechnology
6.03 3.43% 5.90 6.20
MIST Milestone Pharmaceuticals Inc
Healthcare / Biotechnology
6.20 -2.82% 6.01 6.64
PACB Pacific Biosciences of California Inc
Healthcare / Biotechnology
27.26 -0.07% 26.88 28.15 5D low
RVMD REVOLUTION Medicines Inc
Healthcare / Biotechnology
30.00 -3.94% 29.65 30.55
RVNC Revance Therapeutics Inc
Healthcare / Biotechnology
29.08 -0.55% 28.82 29.55
KTOV Kitov Pharma Ltd
Healthcare / Biotechnology
4.21 -1.87% 4.13 4.28
MCRB Seres Therapeutics Inc
Healthcare / Biotechnology
6.91 2.52% 6.77 7.03 Rct 52WL Jul 27
before
AEZS Aeterna Zentaris Inc
Healthcare / Biotechnology
1.23 5.13% 1.13 1.42
IMV IMV Inc
Healthcare / Biotechnology
2.22 3.74% 2.09 2.22
NXTC NextCure Inc
Healthcare / Biotechnology
10.46 -4.91% 10.26 11.22
XBIT XBiotech Inc
Healthcare / Biotechnology
17.25 7.41% 17.15 17.99
CO Global Cord Blood Corp
Healthcare / Biotechnology
5.44 1.12% 5.31 5.48
IBIO iBio Inc
Healthcare / Biotechnology
1.17 1.74% 1.14 1.17 Near 52WL Sep 13
before
CLDX Celldex Therapeutics Inc
Healthcare / Biotechnology
51.57 -5.18% 51.50 54.35 5D low
STOK Stoke Therapeutics Inc
Healthcare / Biotechnology
37.80 -5.5% 35.56 40.16
ALDR Alder BioPharmaceuticals Inc.
Healthcare / Biotechnology
RARX Ra Pharmaceuticals Inc
Healthcare / Biotechnology
48.00 -0.03% 47.98 48.01
DBV.PA DBV Technologies
Healthcare / Biotechnology
8.42 -6.44% 8.40 8.90
PHM.MC Pharma Mar SA
Healthcare / Biotechnology
76.92 5% 75.10 77.00
SELB Selecta Biosciences Inc
Healthcare / Biotechnology
3.87 1.04% 3.77 3.93 2D low Aug 12
ARGX.BR Argenx Se
Healthcare / Biotechnology
283.60 5.43% 268.70 283.60
CDXS Codexis Inc
Healthcare / Biotechnology
25.48 -5.14% 25.47 26.70
UCB.BR UCB SA
Healthcare / Biotechnology
MRTX Mirati Therapeutics Inc
Healthcare / Biotechnology
174.20 0.57% 174.00 174.98
02269.HK Wuxi Biologics Cayman Inc
Healthcare / Biotechnology
MYOK MyoKardia Inc
Healthcare / Biotechnology
BLU Bellus Health Inc
Healthcare / Biotechnology
6.32 4.98% 6.12 6.87
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.70 -2.09% 0.70 0.72 5D low
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
1.21 2.54% 1.18 1.23 Rct 52WL
PTGX Protagonist Therapeutics Inc
Healthcare / Biotechnology
18.00 16.35% 15.34 18.03
GMAB.CO Genmab A/S
Healthcare / Biotechnology
2,268.00 -3.82% 2,246.00 2,368.00
GNS.L Genus PLC
Healthcare / Biotechnology
4,862.00 -4.29% 4,842.00 5,075.00
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
1.96 1.82% 1.92 1.97 10D low
RETA Reata Pharmaceuticals Inc
Healthcare / Biotechnology
124.29 -4.07% 124.11 131.51
MOR.DE Morphosys
Healthcare / Biotechnology
41.94 -3.5% 40.61 42.72
ALNY Alnylam Pharmaceuticals Inc
Healthcare / Biotechnology
178.81 0.48% 174.15 180.00
TRVN Trevena Inc
Healthcare / Biotechnology
1.26 -7.72% 1.25 1.30 New 52WL
VRDN Miragen Therapeutics Inc
Healthcare / Biotechnology
12.61 17.96% 11.75 13.90
GOSS Gossamer Bio Inc
Healthcare / Biotechnology
10.84 5.76% 10.54 10.84 Aug 9
PCVX Vaxcyte Inc
Healthcare / Biotechnology
27.00 0% 26.60 27.11
PRTK Paratek Pharmaceuticals Inc
Healthcare / Biotechnology
5.78 3.58% 5.43 5.92
IMMU Immunomedics Inc
Healthcare / Biotechnology
ALVR Allovir Inc
Healthcare / Biotechnology
20.12 -6.11% 20.12 21.67
BPMC Blueprint Medicines Corp
Healthcare / Biotechnology
81.70 -0.28% 79.08 82.30 Aug 5
before
BHVN Biohaven Pharmaceutical Holding Co Ltd
Healthcare / Biotechnology
117.77 -5.44% 114.48 124.02
ALDX Aldeyra Therapeutics Inc
Healthcare / Biotechnology
8.15 -4.9% 8.15 8.51 84K Recent 52W high
AIM AIM ImmunoTech Inc
Healthcare / Biotechnology
2.17 -3.56% 2.16 2.25 156K Up 2 days
ATHX Athersys Inc
Healthcare / Biotechnology
1.40 -4.76% 1.39 1.43 677K 10D low
LXRX Lexicon Pharmaceuticals Inc
Healthcare / Biotechnology
4.83 4.32% 4.60 4.92 805K 2D low Aug 5
before
EPZM Epizyme Inc
Healthcare / Biotechnology
4.82 -5.49% 4.81 5.35 1.68M New ATL
AVXL Anavex Life Sciences Corp
Healthcare / Biotechnology
19.97 7.71% 18.62 20.16 341K 2D low Aug 12
CRMD CorMedix Inc
Healthcare / Biotechnology
5.01 -22.52% 4.81 5.68 562K Recent 52W high
GERN Geron Corp
Healthcare / Biotechnology
1.42 2% 1.34 1.43 1.29M 2D high
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
44.69 -2.83% 42.34 46.18 605K Reversal
IMGN ImmunoGen Inc
Healthcare / Biotechnology
6.10 2.18% 5.87 6.10 592K 10D low Aug 6
before
SAGE Sage Therapeutics Inc
Healthcare / Biotechnology
45.25 5.43% 43.23 45.25 375K Rct 6ML
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
37.13 2.32% 36.20 37.30 1.28M 10D low Aug 11
QURE uniQure NV
Healthcare / Biotechnology
38.60 5.41% 36.44 38.61 437K Daily bar reversal
ORTX Orchard Therapeutics plc
Healthcare / Biotechnology
3.00 8% 2.80 3.01 482K 5D low
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
3.66 2.24% 3.57 3.74 979K Rct 52WL Sep 13
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
1.44 5.11% 1.40 1.52 258K 2D high
NKTR Nektar Therapeutics
Healthcare / Biotechnology
14.97 5% 14.31 15.03 1.01M Recent 52W high
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
4.46 2.29% 4.37 4.49 658K 3M high Aug 5
MBRX Moleculin Biotech Inc
Healthcare / Biotechnology
3.52 0.86% 3.33 3.54 62K Recent 52W low
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
54.55 3.75% 52.48 54.70 418K 6M high
AXSM Axsome Therapeutics Inc
Healthcare / Biotechnology
27.39 2.16% 26.11 27.68 935K Rct 52WL
CRSP CRISPR Therapeutics AG
Healthcare / Biotechnology
126.76 -6.37% 126.20 139.61 1.23M 5D low
FATE Fate Therapeutics Inc
Healthcare / Biotechnology
72.98 -3.34% 72.11 76.35 913K 2D low
ONTX Onconova Therapeutics Inc
Healthcare / Biotechnology
5.11 -18.89% 5.09 5.60 1.16M Recent 6M low Aug 12
OTLK Outlook Therapeutics Inc
Healthcare / Biotechnology
2.59 5.28% 2.48 2.62 382K 5D low
RGLS Regulus Therapeutics Inc
Healthcare / Biotechnology
0.67 -2.97% 0.65 0.70 1.01M 6M low
VKTX Viking Therapeutics Inc
Healthcare / Biotechnology
5.77 -1.7% 5.76 5.93 1.47M 3M high Aug 4
after
MNKD MannKind Corp
Healthcare / Biotechnology
4.75 1.93% 4.62 4.76 1.43M 5D high
KIN Kindred Biosciences Inc
Healthcare / Biotechnology
9.19 0.22% 9.16 9.21 399K Rct 52WH
PHAS PhaseBio Pharmaceuticals Inc
Healthcare / Biotechnology
3.42 -1.72% 3.38 3.75 556K 3M low
CRIS Curis Inc
Healthcare / Biotechnology
8.26 -5.28% 8.15 8.69 996K 5D high
ADAP Adaptimmune Therapeutics Plc
Healthcare / Biotechnology
5.75 4.55% 5.50 5.82 1.65M 5D high
ALNA Allena Pharmaceuticals Inc
Healthcare / Biotechnology
1.02 5.13% 0.97 1.02 703K Up 2D
SURF Surface Oncology Inc
Healthcare / Biotechnology
7.33 3.24% 6.83 8.38 295K Rct 52WL
TNXP Tonix Pharmaceuticals Holding Corp
Healthcare / Biotechnology
0.63 4.07% 0.60 0.63 11.1M Reversal
ATRA Atara Biotherapeutics Inc
Healthcare / Biotechnology
16.08 2.49% 15.86 16.08 507K 2D high
CLVS Clovis Oncology Inc
Healthcare / Biotechnology
4.61 3.83% 4.41 4.61 1.66M Down 2D
BBIO Bridgebio Pharma Inc
Healthcare / Biotechnology
60.39 -3.73% 60.39 62.76 511K Down 2D
CBAY Cymabay Therapeutics Inc
Healthcare / Biotechnology
3.93 3.86 3.97 882K Down 2 days Aug 12
CYTK Cytokinetics Inc
Healthcare / Biotechnology
33.29 5.48% 31.92 33.29 1.40M Rct 52WH
DTIL Precision BioSciences Inc
Healthcare / Biotechnology
10.36 -1.8% 10.23 10.58 577K Recent 52W high Aug 12
OGEN Oragenics Inc
Healthcare / Biotechnology
0.62 -1.08% 0.59 0.62 1.22M 2D high
CLSN Celsion Corp
Healthcare / Biotechnology
1.00 -1.96% 1.00 1.08 1.25M 2D low Aug 12
CERS Cerus Corp
Healthcare / Biotechnology
5.93 4.22% 5.65 5.93 297K 10D low
DFFN Diffusion Pharmaceuticals Inc
Healthcare / Biotechnology
0.51 -0.12% 0.50 0.52 787K Reversal
GNPX Genprex Inc
Healthcare / Biotechnology
3.97 -0.5% 3.87 4.57 500K 3M low
EVFM Evofem Biosciences Inc
Healthcare / Biotechnology
0.79 2.73% 0.77 0.80 1.16M 10D low
OCUL Ocular Therapeutix Inc
Healthcare / Biotechnology
11.24 5.64% 10.65 11.24 104K 10D low
COCP Cocrystal Pharma Inc
Healthcare / Biotechnology
1.09 -1.8% 1.08 1.20 594K Reversal
ARPO Aerpio Pharmaceuticals Inc
Healthcare / Biotechnology
2.17 1% 2.11 2.22 506K Reversal
QLGN Qualigen Therapeutics Inc
Healthcare / Biotechnology
1.44 -2.04% 1.44 1.49 51K Rct 52WL
BCRX BioCryst Pharmaceuticals Inc
Healthcare / Biotechnology
15.32 2% 15.10 15.48 1.70M 5D high
SIOX Sio Gene Therapies Inc
Healthcare / Biotechnology
2.88 9.92% 2.76 2.89 1.40M 30D high
JAZZ Jazz Pharmaceuticals
Healthcare / Biotechnology
133.50 1.51% 131.01 134.88 839K Recent 52W high
EBS Emergent BioSolutions Inc
Healthcare / Biotechnology
64.39 1.16% 63.77 64.70 850K Near 52W low Aug 5
after
PRQR ProQR Therapeutics NV
Healthcare / Biotechnology
7.78 6.72% 7.40 7.84 659K Rct 6MH
BLUE Bluebird Bio Inc
Healthcare / Biotechnology
18.35 0.27% 18.12 18.51 226K 2D low Aug 9
VBIV VBI Vaccines Inc
Healthcare / Biotechnology
3.46 3% 3.32 3.46 2.08M 10D high
VXRT Vaxart Inc
Healthcare / Biotechnology
8.45 3.18% 8.18 8.48 1.48M 10D low
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
11.10 2.49% 10.77 11.14 749K Rct 6MH
ABUS Arbutus Biopharma Corp
Healthcare / Biotechnology
4.45 0.23% 4.43 4.64 1.66M 5D high
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
8.03 3.08% 7.73 8.03 2.18M 2D low
AGEN Agenus Inc
Healthcare / Biotechnology
6.08 0.83% 6.02 6.20 2.78M 5D high
PGEN Precigen Inc
Healthcare / Biotechnology
5.61 4.08% 5.43 5.65 792K 2D high
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
2.40 3% 2.30 2.41 1.68M Rct 52WL Aug 12
CVAC CureVac NV
Healthcare / Biotechnology
63.30 -4.16% 62.52 65.39 2.58M 5D low
HALO Halozyme Therapeutics Inc
Healthcare / Biotechnology
40.50 0% 39.78 40.67 89K 5D high
VYNE VYNE Therapeutics INC
Healthcare / Biotechnology
1.65 8.55% 1.56 1.67 968K Rct 52WL
NK NantKwest Inc
Healthcare / Biotechnology
26.83 -13.14% 26.17 31.01 859K Recent 52W high
PRVB Provention Bio Inc
Healthcare / Biotechnology
6.07 0% 5.92 6.12 714K Rct 52WL
CHRS Coherus Biosciences Inc
Healthcare / Biotechnology
14.90 -5.1% 14.90 15.41 588K Up 2 days
CNST Constellation Pharmaceuticals Inc
Healthcare / Biotechnology
33.98 0.03% 33.98 34.01 722K 5D high
RUBY Rubius Therapeutics Inc
Healthcare / Biotechnology
21.63 -2.13% 21.15 22.25 1.02M Recent 52W high
CARA Cara Therapeutics
Healthcare / Biotechnology
16.21 0.93% 15.56 16.28 379K 5D high
CHMA Chiasma Inc
Healthcare / Biotechnology
4.16 -2.8% 4.14 4.21 657K Down 2 days
CRBP Corbub Phamaceuticals Holding
Healthcare / Biotechnology
1.14 -5% 1.12 1.25 754K Reversal
ZYNE Zynerba Phamaceuticals Inc
Healthcare / Biotechnology
4.41 1.38% 4.30 4.43 1.85M 5D high
SNDX Syndax Pharmaceuticals Inc
Healthcare / Biotechnology
14.31 0.78% 13.88 14.40 436K Recent 52W low
OCGN Ocugen Inc
Healthcare / Biotechnology
7.61 1.47% 7.46 7.63 1.77M Reversal Aug 6
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
8.89 0.34% 8.80 8.93 641K Rct 52WH
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
7.03 -6.14% 6.54 7.42 225M Down 2 days Aug 5
after
NERV Minerva Neurosciences Inc
Healthcare / Biotechnology
1.84 -1.6% 1.83 1.89 293K 2D high
OVID Ovid Therapeutics Inc
Healthcare / Biotechnology
3.60 -2.7% 3.35 3.66 874K 5D low
EXEL Exelixis Inc
Healthcare / Biotechnology
20.50 1.49% 20.26 20.53 1.15M 3M high
XXII 22nd Century Group Inc.
Healthcare / Biotechnology
3.10 2.65% 3.00 3.12 1.02M 6M low Aug 5
EDIT Editas
Healthcare / Biotechnology
62.07 5.01% 59.32 62.40 951K 10D low
ILMN Illumina
Healthcare / Biotechnology
433.20 -0.32% 431.28 436.67 837K 5D low
VRTX Vertex Pharmaceuticals Incorporated
Healthcare / Biotechnology
185.09 0.45% 184.50 186.50 1.35M New 52WL Aug 5
after
NTLA Intellia Therapeutics Inc
Healthcare / Biotechnology
163.58 5.89% 153.40 164.30 666K 10D low
AMGN Amgen Inc
Healthcare / Biotechnology
215.05 0.66% 212.30 215.56 2.40M 11M low
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
9.83 2% 9.51 9.83 138K 2M low Aug 5
REGN Regeneron Pharmaceuticals
Healthcare / Biotechnology
646.51 -0.09% 644.30 655.00 307K Rct 52WH
MRNA Moderna Inc
Healthcare / Biotechnology
454.13 3.04% 438.79 458.33 9.4M 5D high
INCY Incyte Corp.
Healthcare / Biotechnology
69.78 0.27% 68.82 70.22 928K New 52WL
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
ACAD ACADIA Pharmaceuticals Inc
Healthcare / Biotechnology
17.37 1.94% 16.89 17.52 900K Rct 52WL
EXAS Exact Sciences Corp
Healthcare / Biotechnology
108.64 2% 103.32 108.74 990K Rct 6ML Aug 5
after
BMRN BioMarin Pharmaceutical Inc
Healthcare / Biotechnology
79.03 1.13% 77.16 79.63 1.06M 5D high
BIIB Biogen Inc
Healthcare / Biotechnology
293.20 1.34% 292.10 299.83 1.23M 3M low
SGEN Seattle Genetics
Healthcare / Biotechnology
159.79 -4.66% 157.74 166.56 399K Aug 5
after
NVAX Novavax Inc
Healthcare / Biotechnology
257.23 10.87% 234.00 260.55 6.7M 10D high
GILD Gilead Sciences Inc
Healthcare / Biotechnology
71.69 0.43% 71.30 72.11 1.90M 5D high Aug 5
after
SRPT Sarepta Therapeutics Inc
Healthcare / Biotechnology
86.38 0.88% 83.38 86.77 967K Recent 6M low Aug 4
VSTM Verastem Inc
Healthcare / Biotechnology
2.99 4.55% 2.86 3.03 2.74M 2M high
ARWR Arrowhead Pharmaceuticals Inc
Healthcare / Biotechnology
64.70 3.11% 61.89 64.83 410K Rct 6ML
SRNE Sorrento Therapeutics Inc
Healthcare / Biotechnology
8.08 1.13% 7.94 8.12 87.1M 5D high
9926.HK Akeso Inc
Healthcare / Biotechnology
43.35 -0.57% 43.00 44.85 1.2M
1530.HK 3SBio Inc
Healthcare / Biotechnology
7.91 -1.49% 7.79 8.14 79.5K
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
1.28 3.23% 1.23 1.29 202M Rct 52WL Aug 11
NTEC Intec Pharma Ltd
Healthcare / Biotechnology
11.58 7.72% 11.11 15.00 54.9M Rct 6ML
JAGX Jaguar Health Inc
Healthcare / Biotechnology
2.44 6.55% 2.27 2.51 258M Rct 6ML
BNTX BioNTech SE
Healthcare / Biotechnology
352.99 4.05% 341.44 360.00 2.7M 2D high
HTBX Heat Biologics Inc
Healthcare / Biotechnology
6.27 1.95% 6.13 6.39 55.8M Reversal
01177.HK Sino Biopharmaceutical Ltd
Healthcare / Biotechnology
6.31 -0.63% 6.23 6.39
1873.HK Viva Biotech Holdings
Healthcare / Biotechnology
6.15 1.15% 6.04 6.22 14.6M
1801.HK Innovent Biologics Inc
Healthcare / Biotechnology
73.20 5% 68.55 73.65 505K
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).