Biotechnology

Biotechnology
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CLLS Cellectis SA
Healthcare / Biotechnology
3.27 -6.03% 3.25 3.57
PBYI Puma Biotechnology Inc
Healthcare / Biotechnology
2.36 -5.98% 2.33 2.60 May 5
after
CELG Celgene Corp
Healthcare / Biotechnology
CBPO China Biologic
Healthcare / Biotechnology
118.21 117.63 118.39
NXTC NextCure Inc
Healthcare / Biotechnology
3.33 -1.48% 3.27 3.53
RARX Ra Pharmaceuticals Inc
Healthcare / Biotechnology
48.00 47.98 48.01
MIST Milestone Pharmaceuticals Inc
Healthcare / Biotechnology
6.20 6.01 6.64 Mar 28
before
MCRB Seres Therapeutics Inc
Healthcare / Biotechnology
4.73 -2.88% 4.72 4.97 2D low Nov 10
RGEN Repligen Corp
Healthcare / Biotechnology
145.60 -5.13% 145.45 153.05 Aug 5
before
IMV IMV Inc
Healthcare / Biotechnology
0.91 -1.09% 0.90 0.92 May 13
before
ABIO ARCA biopharma Inc
Healthcare / Biotechnology
2.39 4.37% 2.61 2.44 Near 52WL Mar 24
after
ACST Acasti Pharma Inc
Healthcare / Biotechnology
0.93 3.33% 0.88 0.96 Jun 21
before
RVMD REVOLUTION Medicines Inc
Healthcare / Biotechnology
17.00 -16.26% 16.90 20.34
NBRV Nabriva Therapeutics PLC
Healthcare / Biotechnology
0.19 4.11% 0.18 0.19 Rct 52WL Mar 24
after
KTOV Kitov Pharma Ltd
Healthcare / Biotechnology
4.21 4.13 4.28
MRNS Marinus Pharmaceuticals Inc
Healthcare / Biotechnology
5.95 -1.82% 5.73 6.07 Recent 52W high May 12
after
XBIT XBiotech Inc
Healthcare / Biotechnology
6.96 -4.79% 6.83 7.30 May 9
before
CO Global Cord Blood Corp
Healthcare / Biotechnology
4.10 -3.07% 4.09 4.34 Jul 11
after
IBIO iBio Inc
Healthcare / Biotechnology
0.25 -3.85% 0.25 0.27 5D low May 12
after
AEZS Aeterna Zentaris Inc
Healthcare / Biotechnology
0.19 0% 0.19 0.20 Mar 30
after
STOK Stoke Therapeutics Inc
Healthcare / Biotechnology
27.80 27.26 29.06
ALDR Alder BioPharmaceuticals Inc.
Healthcare / Biotechnology
EQ Equillium Inc
Healthcare / Biotechnology
2.09 -0.95% 5D high Mar 30
after
PHM.MC Pharma Mar SA
Healthcare / Biotechnology
61.30 -6.41% 60.78 66.76
ARGX.BR Argenx Se
Healthcare / Biotechnology
290.30 6.85% 280.10 299.40
MYOK MyoKardia Inc
Healthcare / Biotechnology
CDXS Codexis Inc
Healthcare / Biotechnology
12.03 -1.39% 11.90 12.95
DBV.PA DBV Technologies
Healthcare / Biotechnology
4.63 7.98% 4.15 4.63
UCB.BR UCB SA
Healthcare / Biotechnology
02269.HK Wuxi Biologics Cayman Inc
Healthcare / Biotechnology
62.90 10.35% 58.30 62.95
BLU Bellus Health Inc
Healthcare / Biotechnology
7.72 -7.43% 7.64 8.44 May 9
after
ZSAN Zosano Pharma Corp
Healthcare / Biotechnology
0.31 6.45% 0.25 0.31 Reversal
SELB Selecta Biosciences Inc
Healthcare / Biotechnology
0.77 -2.51% 0.75 0.84 New 52WL Mar 10
before
GNS.L Genus PLC
Healthcare / Biotechnology
2,384.00 -4.64% 2,374.00 2,550.00
ALNY Alnylam Pharmaceuticals Inc
Healthcare / Biotechnology
145.38 -0.76% 143.97 146.59
GMAB.CO Genmab A/S
Healthcare / Biotechnology
2,232.00 -6.49% 2,217.00 2,347.00
MOR.DE Morphosys
Healthcare / Biotechnology
20.59 9.49% 19.48 20.73
TTNP Titan Pharmaceuticals Inc
Healthcare / Biotechnology
0.59 9.94% 0.54 0.62 Near ATL Jul 11
before
TRVN Trevena Inc
Healthcare / Biotechnology
0.33 5.84% 0.33 0.35 Down 2D Apr 5
before
PACB Pacific Biosciences of California Inc
Healthcare / Biotechnology
6.34 -3.21% 6.32 6.88 Rct 52WL
PCVX Vaxcyte Inc
Healthcare / Biotechnology
22.60 21.89 23.09 Feb 23
after
GOSS Gossamer Bio Inc
Healthcare / Biotechnology
11.95 0.08% 11.01 12.09 Feb 24
after
PRTK Paratek Pharmaceuticals Inc
Healthcare / Biotechnology
2.21 -0.9% 2.17 2.29 Feb 23
after
IMMU Immunomedics Inc
Healthcare / Biotechnology
BPMC Blueprint Medicines Corp
Healthcare / Biotechnology
58.20 -3.24% 55.98 58.37 Aug 5
before
QLGN Qualigen Therapeutics Inc
Healthcare / Biotechnology
0.59 -5.78% 0.58 0.64 160K 10D low Apr 4
after
ALDX Aldeyra Therapeutics Inc
Healthcare / Biotechnology
3.07 -15.89% 2.96 3.52 805K 5D low May 5
before
ATHX Athersys Inc
Healthcare / Biotechnology
0.18 -9.17% 0.18 0.20 1.4M New 52WL May 6
before
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
0.99 -2.95% 0.98 1.11 203K New ATL Feb 24
after
CLDX Celldex Therapeutics Inc
Healthcare / Biotechnology
28.95 -0.65% 28.67 29.52 198K 3M high Feb 22
after
COCP Cocrystal Pharma Inc
Healthcare / Biotechnology
0.51 -2.32% 0.51 0.54 208K 5D low
AIM AIM ImmunoTech Inc
Healthcare / Biotechnology
1.42 0% 1.30 1.42 156K Up 2 days Apr 6
before
AVXL Anavex Life Sciences Corp
Healthcare / Biotechnology
8.35 -7.53% 8.26 8.86 402K Rct 52WL May 10
after
EPZM Epizyme Inc
Healthcare / Biotechnology
1.48 1.47 1.48 1.4M Near ATL Feb 22
before
CRMD CorMedix Inc
Healthcare / Biotechnology
3.34 -1.77% 3.20 3.39 562K Recent 52W high May 12
after
VYGR Voyager Therapeutics Inc
Healthcare / Biotechnology
3.62 -1.63% 3.53 3.80 611K 10D low Feb 24
before
NKTR Nektar Therapeutics
Healthcare / Biotechnology
5.58 3.53% 5.31 5.66 Rct 52WL Feb 24
after
VIR Vir Biotechnology Inc
Healthcare / Biotechnology
27.53 6.42% 25.61 27.98 Rct 52WL
LXRX Lexicon Pharmaceuticals Inc
Healthcare / Biotechnology
1.81 -4.23% 1.80 1.91 419K Rct 6MH May 5
before
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
43.15 0.96% 42.24 43.21 842K 10D low Feb 15
QURE uniQure NV
Healthcare / Biotechnology
17.22 -4.97% 17.12 18.00 Daily bar reversal
GERN Geron Corp
Healthcare / Biotechnology
1.30 -7.14% 1.30 1.41 4.9M Reversal Mar 10
after
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
0.85 7% 0.79 0.85 5D high May 12
before
ORTX Orchard Therapeutics plc
Healthcare / Biotechnology
0.46 -10.25% 0.42 0.53 1.66M New ATL May 12
before
SAGE Sage Therapeutics Inc
Healthcare / Biotechnology
31.52 -2.78% 31.50 33.17 375K Rct 6ML
ITCI Intra-Cellular Therapies Inc
Healthcare / Biotechnology
46.20 -5.11% 45.91 49.24 435K Rct 52WH Feb 24
before
OGEN Oragenics Inc
Healthcare / Biotechnology
0.33 -0.69% 0.32 0.33 834K 5D low Apr 5
after
ALNA Allena Pharmaceuticals Inc
Healthcare / Biotechnology
0.26 119.83% 0.24 0.44 2.1M Rct 52WL Jun 21
before
SURF Surface Oncology Inc
Healthcare / Biotechnology
3.35 -7.97% 3.35 3.58 295K Rct 52WL
TNXP Tonix Pharmaceuticals Holding Corp
Healthcare / Biotechnology
3.73 52.86% 3.34 4.79 16.8M 5D high Mar 21
after
KIN Kindred Biosciences Inc
Healthcare / Biotechnology
9.19 0.22% 9.16 9.21 399K Rct 52WH
MBRX Moleculin Biotech Inc
Healthcare / Biotechnology
1.83 -1.61% 1.81 1.95 142K 5D low Apr 7
before
ARCT Arcturus Therapeutics Holdings Inc
Healthcare / Biotechnology
18.62 15.22% 15.55 18.64 418K 6M high
AXSM Axsome Therapeutics Inc
Healthcare / Biotechnology
37.20 52.09% 32.60 38.73 22.9M Rct 52WL
ONTX Onconova Therapeutics Inc
Healthcare / Biotechnology
1.30 -5.11% 1.30 1.36 22K 10D low Mar 17
after
RGLS Regulus Therapeutics Inc
Healthcare / Biotechnology
0.17 -1.77% 0.17 0.19 1.7M 10D low Mar 10
after
OTLK Outlook Therapeutics Inc
Healthcare / Biotechnology
1.87 -4.1% 1.83 1.95 563K 2D low May 20
before
CRIS Curis Inc
Healthcare / Biotechnology
0.91 -6.74% 0.91 1.01 New 52WL May 5
after
VKTX Viking Therapeutics Inc
Healthcare / Biotechnology
2.40 -2.44% 2.36 2.52 479K New 52WL Apr 27
after
MNKD MannKind Corp
Healthcare / Biotechnology
4.03 1.26% 3.81 4.07 10D high Feb 24
after
OCUL Ocular Therapeutix Inc
Healthcare / Biotechnology
3.47 -9.87% 3.47 3.83 864K Rct 52WL
PHAS PhaseBio Pharmaceuticals Inc
Healthcare / Biotechnology
2.95 6% 2.92 3.20 556K 3M low Mar 28
after
RVNC Revance Therapeutics Inc
Healthcare / Biotechnology
15.27 -0.07% 14.94 15.40 213K Rct 52WL
ACOR Acorda Therapeutics Inc
Healthcare / Biotechnology
0.49 2.06% 0.47 0.52 658K 3M high Nov 9
ADAP Adaptimmune Therapeutics Plc
Healthcare / Biotechnology
1.71 -3.93% 1.65 1.78 Rct 52WL May 9
before
CLVS Clovis Oncology Inc
Healthcare / Biotechnology
2.00 -6.54% 1.98 2.16 Rct 52WL Feb 23
CYTK Cytokinetics Inc
Healthcare / Biotechnology
39.87 11.52% 34.82 40.55 1.40M Rct 52WH
DTIL Precision BioSciences Inc
Healthcare / Biotechnology
1.45 -20.33% 1.44 1.77 577K Recent 52W high May 9
before
EVFM Evofem Biosciences Inc
Healthcare / Biotechnology
0.31 -1.54% 0.31 0.32 208M New ATL
CLSN Celsion Corp
Healthcare / Biotechnology
2.55 4.94% 2.51 2.65 358K New ATL Mar 31
before
GNPX Genprex Inc
Healthcare / Biotechnology
2.05 -3.3% 2.03 2.23 126K 10D low
DFFN Diffusion Pharmaceuticals Inc
Healthcare / Biotechnology
0.24 -3.65% 0.24 0.25 383K Reversal Mar 30
before
ARPO Aerpio Pharmaceuticals Inc
Healthcare / Biotechnology
2.17 1% 2.11 2.22 506K Reversal
SIOX Sio Gene Therapies Inc
Healthcare / Biotechnology
0.66 -1.91% 0.64 0.86 238K New ATL Jun 22
before
CRSP CRISPR Therapeutics AG
Healthcare / Biotechnology
66.08 5.27% 63.30 68.75 1.3M 10D high May 17
after
INO Inovio Pharmaceuticals Inc
Healthcare / Biotechnology
2.01 6.35% 1.83 2.01 5D low
EBS Emergent BioSolutions Inc
Healthcare / Biotechnology
37.26 -4.66% 37.20 39.07 186K 10D low Aug 5
after
PGEN Precigen Inc
Healthcare / Biotechnology
2.25 6.64% 2.07 2.27 813K Rct 52WL
FOLD Amicus Therapeutics Inc
Healthcare / Biotechnology
10.74 -0.56% 10.60 11.00 4.2M Reversal
CERS Cerus Corp
Healthcare / Biotechnology
4.62 -1.7% 4.61 4.77 10D high
HALO Halozyme Therapeutics Inc
Healthcare / Biotechnology
39.24 -2.61% 39.04 40.03 89K 5D high
PRQR ProQR Therapeutics NV
Healthcare / Biotechnology
0.94 -6.45% 0.91 1.00 1.2M New ATL Feb 24
before
BLUE Bluebird Bio Inc
Healthcare / Biotechnology
3.84 -13.9% 3.84 4.12 728K Rct 52WL Feb 22
before
VXRT Vaxart Inc
Healthcare / Biotechnology
4.10 9.33% 3.65 4.10 891K 10D low Feb 24
after
JAZZ Jazz Pharmaceuticals
Healthcare / Biotechnology
160.22 -0.6% 158.93 162.50 839K Recent 52W high Feb 22
after
VBIV VBI Vaccines Inc
Healthcare / Biotechnology
1.75 -3.3% 1.66 1.81 5D high
RETA Reata Pharmaceuticals Inc
Healthcare / Biotechnology
23.11 -7.89% 22.62 24.80 Rct 52WL
BCRX BioCryst Pharmaceuticals Inc
Healthcare / Biotechnology
9.29 -3.93% 9.25 10.02 2D high
ABUS Arbutus Biopharma Corp
Healthcare / Biotechnology
2.33 -4.12% 2.33 2.51 842K 10D high
IMGN ImmunoGen Inc
Healthcare / Biotechnology
4.81 4.23% 4.53 4.92 Rct 52WL Aug 6
before
CVAC CureVac NV
Healthcare / Biotechnology
21.85 -2.76% 21.76 23.32 2.58M 5D low
AGEN Agenus Inc
Healthcare / Biotechnology
2.36 20.15% 1.95 2.36 2.4M Near 52WL
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.81 5.26% 0.76 0.85 2D low May 12
after
CARA Cara Therapeutics
Healthcare / Biotechnology
8.04 -4.85% 7.96 8.45 379K Up 2D May 9
after
NERV Minerva Neurosciences Inc
Healthcare / Biotechnology
3.17 9.31% 2.89 3.41 98K Rct 52WL
VRDN Miragen Therapeutics Inc
Healthcare / Biotechnology
13.84 -2.6% 13.75 14.69 246K 10D low Mar 10
after
VYNE VYNE Therapeutics INC
Healthcare / Biotechnology
0.56 2.37% 0.53 0.56 706K Rct 52WL
XXII 22nd Century Group Inc.
Healthcare / Biotechnology
2.25 5.63% 2.06 2.26 508K Reversal Aug 5
ATRA Atara Biotherapeutics Inc
Healthcare / Biotechnology
5.69 -0.52% 5.43 6.54 507K 2D high May 5
after
KDMN Kadmon Holdings Inc
Healthcare / Biotechnology
9.50 0.16% 9.49 9.50 500K New 52WH
CBAY Cymabay Therapeutics Inc
Healthcare / Biotechnology
1.87 6.25% 1.77 1.91 882K Down 2 days May 12
after
CHRS Coherus Biosciences Inc
Healthcare / Biotechnology
9.04 -4.14% 9.01 9.56 588K Up 2 days May 5
after
CHMA Chiasma Inc
Healthcare / Biotechnology
4.16 -2.8% 4.14 4.21 657K Down 2 days
CRBP Corbub Phamaceuticals Holding
Healthcare / Biotechnology
0.34 2.88% 0.33 0.36 597K Rct 52WL
ZYNE Zynerba Phamaceuticals Inc
Healthcare / Biotechnology
0.93 8.48% 0.86 0.94 889K Near 52WL
CNST Constellation Pharmaceuticals Inc
Healthcare / Biotechnology
33.98 0.21% 33.98 34.01 722K 5D high
NK NantKwest Inc
Healthcare / Biotechnology
26.83 16.27% 26.17 31.01 859K Recent 52W high
BBIO Bridgebio Pharma Inc
Healthcare / Biotechnology
10.84 6% 10.11 10.86 2D low Feb 24
SNDX Syndax Pharmaceuticals Inc
Healthcare / Biotechnology
16.08 -3.19% 15.94 16.46 436K Recent 52W low May 9
after
PRVB Provention Bio Inc
Healthcare / Biotechnology
4.49 -5.07% 4.46 4.96 Rct 52WL May 5
before
OVID Ovid Therapeutics Inc
Healthcare / Biotechnology
1.94 6.91% 1.85 2.00 874K 5D low Mar 21
after
FATE Fate Therapeutics Inc
Healthcare / Biotechnology
23.75 0.59% 23.52 24.24 Rct 52WL May 4
after
OCGN Ocugen Inc
Healthcare / Biotechnology
2.52 4.13% 2.33 2.52 2.6M 10D low Feb 25
before
RUBY Rubius Therapeutics Inc
Healthcare / Biotechnology
1.43 -2.72% 1.38 1.56 1.02M Recent 52W high Feb 25
before
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
1.06 4.46% 0.98 1.06 979K 10D low Mar 10
after
VRTX Vertex Pharmaceuticals Incorporated
Healthcare / Biotechnology
247.60 0% 243.26 247.80 1.3M 10D high Apr 28
after
REGN Regeneron Pharmaceuticals
Healthcare / Biotechnology
627.11 -4.83% 617.21 655.02 330K Rct 52WH Nov 4
ILMN Illumina
Healthcare / Biotechnology
204.04 -9.1% 196.80 215.10 1.4M New 52WL
INCY Incyte Corp.
Healthcare / Biotechnology
74.96 -0.58% 74.72 76.74 487K 10D high
SRPT Sarepta Therapeutics Inc
Healthcare / Biotechnology
80.16 5.45% 77.09 83.24 532K Rct 52WL Aug 4
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.50 1% 180.13 182.67 11.0M Rct 52WH Aug 5
before
NTLA Intellia Therapeutics Inc
Healthcare / Biotechnology
49.03 -2.51% 48.86 52.57 Rct 6ML May 5
before
EXAS Exact Sciences Corp
Healthcare / Biotechnology
60.68 -0.49% 59.91 62.21 1.7M Rct 52WL Aug 5
after
VSTM Verastem Inc
Healthcare / Biotechnology
1.42 0% 1.35 1.44 Reversal Mar 24
after
SGMO Sangamo Therapeutics
Healthcare / Biotechnology
4.61 7.59% 4.13 4.61 672K Rct 52WL May 5
after
GILD Gilead Sciences Inc
Healthcare / Biotechnology
62.21 -0.24% 61.37 62.47 Rct 52WL Aug 5
after
MRNA Moderna Inc
Healthcare / Biotechnology
154.67 3.15% 146.84 158.79 5.1M Reversal
NVAX Novavax Inc
Healthcare / Biotechnology
41.33 -17.53% 41.11 50.86 16.2M 2D high
AMGN Amgen Inc
Healthcare / Biotechnology
246.10 0.22% 242.33 246.64 1.5M 6M high
SGEN Seattle Genetics
Healthcare / Biotechnology
168.94 15.10% 148.06 175.48 8.2M 3M low Aug 5
after
BMRN BioMarin Pharmaceutical Inc
Healthcare / Biotechnology
80.50 79.97 81.01 2D high
EXEL Exelixis Inc
Healthcare / Biotechnology
22.20 2.92% 21.25 22.34 1.1M 10M high
ACAD ACADIA Pharmaceuticals Inc
Healthcare / Biotechnology
13.01 -33.32% 12.24 13.26 892K 10D low Feb 23
after
ARWR Arrowhead Pharmaceuticals Inc
Healthcare / Biotechnology
28.95 -15.57% 28.53 35.50 410K Rct 6ML
BIIB Biogen Inc
Healthcare / Biotechnology
207.44 -1.41% 206.97 214.62 681K New 52WL Apr 28
before
EDIT Editas
Healthcare / Biotechnology
14.27 13.34% 12.32 14.36 1.0M Rct 6ML Feb 24
NTEC Intec Pharma Ltd
Healthcare / Biotechnology
11.58 -7.12% 11.11 15.00 54.9M Rct 6ML
IMRN Immuron Ltd
Healthcare / Biotechnology
3.84 -9.22% 3.72 4.06 18.3M
1530.HK 3SBio Inc
Healthcare / Biotechnology
6.03 -0.66% 5.93 6.20 79.5K
9926.HK Akeso Inc
Healthcare / Biotechnology
27.80 8.38% 26.35 28.55 1.2M
SRNE Sorrento Therapeutics Inc
Healthcare / Biotechnology
2.53 17.67% 2.09 2.57 87.1M Near 52WL
PTGX Protagonist Therapeutics Inc
Healthcare / Biotechnology
29.94 -6.26% 29.65 31.16 45.4M
JAGX Jaguar Health Inc
Healthcare / Biotechnology
0.32 3.18% 0.30 0.32 258M 5D low Mar 14
before
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
2.11 3% 1.99 2.11 202M 2D low May 11
after
HTBX Heat Biologics Inc
Healthcare / Biotechnology
2.63 3.14% 2.45 2.66 55.8M Reversal Mar 23
after
BNTX BioNTech SE
Healthcare / Biotechnology
159.59 1.33% 150.45 162.68 3.1M 2D high Feb 22
before
MRTX Mirati Therapeutics Inc
Healthcare / Biotechnology
55.30 28.13% 49.65 56.49 5.5M Feb 24
after
1801.HK Innovent Biologics Inc
Healthcare / Biotechnology
37.50 -3.72% 36.60 41.00 3.5M
1873.HK Viva Biotech Holdings
Healthcare / Biotechnology
2.68 -1.47% 2.68 2.83 14.6M
ALVR Allovir Inc
Healthcare / Biotechnology
6.62 22.37% 6.62 8.50 74.3M May 12
before
BHVN Biohaven Pharmaceutical Holding Co Ltd
Healthcare / Biotechnology
140.71 -0.21% 140.65 141.25 5.2M May 9
before
01177.HK Sino Biopharmaceutical Ltd
Healthcare / Biotechnology
4.97 5.97% 4.74 5.00
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).