Week 16 - Monday
Week 16 - Monday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JBHT |
J.B.Hunt Transport Services Inc Industrials / Integrated Shipping & Logistics |
176.77 | 1.23% | 173.96 | 177.93 |
Apr 17 after |
|||||
PNFP |
Pinnacle Financial Partners Inc. Financials / Regional - Southeast Banks |
52.88 | -1.86% | 52.13 | 56.03 |
Apr 17 after |
|||||
SFBS |
ServisFirst Bancshares Inc Financial Services / Banks - Regional |
50.50 | -3% | 50.06 | 53.16 |
Apr 17 after |
|||||
ELS |
Equity LifeStyle Properties Inc Financials / REIT - Residential |
63.75 | -2.78% | 63.34 | 66.00 |
Apr 17 after |
|||||
MARK |
Remark Holdings Inc Technology / Internet Information Providers |
1.43 | 16.26% | 1.25 | 1.52 | Down 2D |
Apr 17 after |
||||
SCHW |
Charles Schwab Corp Financials / Investment Brokerage - National |
50.77 | -1.4% | 50.12 | 52.28 | 24.4M | 10D low |
Apr 17 before |
|||
STT |
State Street Corp Financials / Asset Management |
80.03 | 1.55% | 79.32 | 81.37 | 3.1M | Reversal |
Apr 17 before |
|||
MTB |
M&T Bank Corporation Financials / Regional - Northeast Banks |
116.59 | 0.03% | 115.40 | 119.00 | 5.2M | Rct 52WH |
Apr 17 before |
|||
INVO |
INVO Bioscience Healthcare / Medical Devices |
0.47 | -2.93% | 0.45 | 0.55 | Near 52WL | |||||
CFB |
CrossFirst Bankshares Financial Services / Banks - Regional |
9.90 | -2.56% | 9.84 | 10.30 | ||||||
GNTY |
Guaranty Bancshares, Inc. Financial Services / Banks - Regional |
26.35 | -0.42% | 25.81 | 26.42 | ||||||
FBK |
FB Financial Corporation Financial Services / Banks - Regional |
30.10 | -1.86% | 29.83 | 31.24 | ||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).