Week-23-wednesday
Week-23-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF |
|
Greif Inc Consumer Goods / Packaging & Containers |
61.83 | 3% | 59.84 | 62.07 |
Jun 7 after |
||||
| VRNT |
|
Verint Systems Inc. Software - Application / Technology |
37.52 | 3.93% | 35.95 | 37.54 | 5D low |
Jun 7 after |
|||
| OXM |
|
Oxford Industries Inc Apparel Manufacturing / Consumer Cyclical |
99.79 | 3.66% | 97.30 | 100.18 |
Jun 7 after |
||||
| LOVE |
|
The Lovesac Company Home Furnishings & Fixtures / Consumer Cyclical |
23.16 | 7.77% | 21.77 | 23.25 |
Jun 7 before |
||||
| VRA |
|
Vera Bradley Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
5.05 | 5.43% | 4.86 | 5.08 |
Jun 7 before |
||||
| SMTC |
|
Semtech Corp. Technology / Semiconductor - Integrated Circuits |
22.61 | 1.71% | 21.92 | 22.67 |
Jun 7 after |
||||
| CURV |
|
Torrid Holdings Inc Consumer Cyclical / Apparel Retail |
2.23 | 4.21% | 2.10 | 2.23 | Down 2D |
Jun 7 after |
|||
| OLLI |
|
Ollies Bargain Outlet Holdings Inc Consumer Defensive / Discount Stores |
57.69 | 8.14% | 53.61 | 57.86 | 227K | New 52WL |
Jun 7 before |
||
| RENT |
|
Rent the Runway Consumer Cyclical / Apparel Retail |
2.11 | 5% | 2.01 | 2.19 | 459K | 2D low |
Jun 7 after |
||
| SMAR |
|
Smartsheet Inc Software - Application / Technology |
48.61 | -0.96% | 48.16 | 50.00 | 1.3M | Rct 52WL |
Jun 7 after |
||
| UNFI |
|
United Natural Foods Inc Services / Food Wholesale |
27.44 | 4.61% | 26.65 | 27.48 | 985K | Recent 52W high |
Jun 7 before |
||
| CPB |
|
Campbell Consumer Goods / Processed & Packaged Goods |
51.47 | 1.62% | 50.29 | 51.48 | 3.1M | 2D low |
Jun 7 before |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
24.64 | 2.24% | 24.28 | 24.93 | 64.3M | Rct 52WL |
Jun 7 after |
||
| LAKE |
|
Lakeland Industries Inc. Healthcare / Medical Instruments & Supplies |
10.99 | 0.37% | 10.86 | 11.16 | |||||
| TUYA |
Tuya Inc Technology / Software—Infrastructure |
2.10 | 4.48% | 2.01 | 2.14 | Rct 52WL | |||||
| JILL |
|
J. Jill, Inc. Consumer Cyclical / Apparel Stores |
22.69 | 4.42% | 21.78 | 22.87 | Recent 52W high | ||||
| VBNK |
VersaBank Financial Services / Banks—Regional |
7.33 | 4.42% | 6.95 | 7.33 |
Nov 30 before |
|||||
| TCOM |
Ctrip Consumer Cyclical / Travel Services |
34.42 | 6% | 33.47 | 34.56 | Reversal | |||||
| BF.A |
Brown Forman Corporation Consumer Defensive / Beverages - Wineries & Distilleries |
65.07 | 3.01% | 63.46 | 65.36 |
Dec 7 before |
|||||
| HCP |
HashiCorp Incorporated Technology / Software - Infrastructure |
34.68 | -0.49% | 34.22 | 35.50 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).