Week-23-tuesday
Week-23-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM |
|
ABM Industries Inc Services / Business Services |
46.22 | 4.74% | 44.58 | 46.34 |
Jun 6 before |
||||
| CASY |
|
Caseys General Stores Inc Services / Grocery Stores |
229.05 | 1.73% | 225.85 | 229.54 |
Jun 6 after |
||||
| ASO |
|
Academy Sports and Outdoors Inc. Consumer Cyclical / Specialty Retail |
51.37 | 5.68% | 49.25 | 51.49 | Reversal |
Jun 6 before |
|||
| GIII |
|
G-III Apparel Group Ltd Consumer Goods / Textile - Apparel Clothing |
16.84 | 5.12% | 16.44 | 16.96 | 5D high |
Jun 6 before |
|||
| THO |
|
Thor Industries Inc Consumer Goods / Recreational Vehicles |
81.98 | 3.89% | 79.43 | 82.00 |
Jun 6 before |
||||
| CBRL |
|
Cracker Barrel Services / Restaurants |
102.30 | 3.22% | 99.63 | 102.89 |
Jun 6 before |
||||
| BASE |
|
Couchbase Inc. Technology / Software—Infrastructure |
21.03 | 3.75% | 20.00 | 21.10 |
Jun 6 after |
||||
| CNM |
|
Core & Main Inc Industrials / Industrial Distribution |
27.30 | 3.02% | 26.70 | 27.44 | 539K | 2D low |
Jun 6 before |
||
| YEXT |
|
Yext Inc Software - Infrastructure / Technology |
9.25 | 5.96% | 8.86 | 9.30 | Rct 52WL |
Jun 6 after |
|||
| CHS |
|
Chicos FAS Inc Consumer Cyclical / Apparel Stores |
5.11 | 13.30% | 4.56 | 5.16 | Rct 6ML |
Jun 6 before |
|||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
3.93 | 8.26% | 3.67 | 3.93 | 2D low |
Jun 6 after |
|||
| PLAY |
|
Dave & Busters Entertainment Inc Restaurants / Consumer Cyclical |
33.42 | 3.37% | 32.70 | 33.76 | 657K | Rct 6ML |
Jun 6 after |
||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
48.13 | 2.34% | 46.91 | 48.33 | 2.3M | Rct 6ML |
Jun 6 before |
||
| SJM |
|
JM Smucker Co Consumer Goods / Processed & Packaged Goods |
148.98 | 2.82% | 144.31 | 149.03 | 687K | 6M low |
Jun 6 before |
||
| MOMO |
|
Momo Inc Technology / Internet Content & Information |
8.88 | 3.74% | 8.76 | 9.02 | Rct 52WL |
Jun 6 before |
|||
| LMNR |
|
Limoneira Co Consumer Goods / Farm Products |
16.36 | 0.68% | 16.26 | 16.45 |
Jan 10 after |
||||
| CVGW |
Calavo Growers Inc. Consumer Goods / Farm Products |
33.48 | 5.15% | 31.54 | 33.55 | ||||||
| OESX |
|
Orion Energy Systems, Inc Technology / Diversified Electronics |
1.50 | 3.45% | 1.45 | 1.50 | Rct 52WL |
Nov 8 before |
|||
| ZFOX |
Zerofox Holdings Inc |
1.10 | 2% | 1.03 | 1.10 | ||||||
| SNT |
Synektik Industrials / Security & Protection Services |
1.42 | 2.48% | 1.39 | 1.42 | Nov 16 | |||||
| FERG |
Ferguson PLC Industrials / Industrial Distribution |
147.76 | 1.49% | 146.29 | 147.92 | ||||||
| RNW |
ReNew Power Utilities / Utilities—Renewable |
5.51 | 2.23% | 5.42 | 5.53 | Reversal | Feb 24 | ||||
| PYYX |
Pyxus International Consumer Defensive / Tobacco |
||||||||||
| ARBK |
Arab Bank PLC Financial Services / Capital Markets |
1.27 | 3.25% | 1.20 | 1.29 | ||||||
| SKIL |
Skillsoft (us) Corporation Consumer Defensive / Education & Training Services |
1.60 | 3% | 1.52 | 1.62 | Sep 14 | |||||
| KRKR |
|
36Kr Holdings Inc Communication Services / Internet Content & Information |
1.02 | 2% | 1.01 | 1.03 |
Dec 7 before |
||||
| QMCO |
|
Quantum Corp Technology / Computer Hardware |
1.28 | 6.67% | 1.21 | 1.29 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).