Week-26-wednesday
Week-26-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDMO |
|
Avid Bioservices Inc. Healthcare / Biotechnology |
15.61 | -0.76% | 15.12 | 16.04 | Down 2D | ||||
| MSM |
|
MSC Industrial Direct Co. Inc. Services / Industrial Equipment Wholesale |
75.57 | 3.04% | 73.58 | 75.90 | |||||
| PAYX |
|
Paychex Inc Services / Staffing & Outsourcing Services |
122.43 | 4.37% | 117.95 | 122.44 | 1.1M | Rct 6ML |
Mar 30 before |
||
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
87.84 | 2.74% | 85.77 | 87.96 | 1.8M | Rct 52WH | |||
| PDCO |
|
Patterson Services / Medical Equipment Wholesale |
28.47 | 0.71% | 28.21 | 28.96 | 1.04M | Rct 52WH |
Jun 22 before |
||
| BBBY |
|
Bed Bath & Beyond Services / Home Furnishing Stores |
7.00 | -1.82% | 6.79 | 7.48 | 2D low | ||||
| GIS |
|
General Mills Consumer Goods / Processed & Packaged Goods |
70.63 | 2.39% | 68.82 | 70.74 | 10D high | ||||
| BNED |
|
Barnes & Noble Education, Inc. Consumer Cyclical / Specialty Retail |
3.23 | 5.21% | 3.04 | 3.32 | Rct 52WH | ||||
| SGH |
|
Smart Global Holdings Inc Semiconductor Memory / Technology |
21.14 | 5.65% | 20.23 | 21.14 | Rct 52WH | ||||
| NG |
|
NovaGold Resources Inc. Basic Materials / Gold |
5.80 | 6.42% | 5.38 | 5.86 | 5D high | ||||
| UNF |
Unifirst Corporation Consumer Goods / Textile - Apparel Clothing |
163.94 | 3.66% | 159.72 | 164.88 | ||||||
| GB |
Global Blue Group Holding Technology / Information Technology Services |
4.66 | -5.86% | 4.66 | 5.24 | ||||||
| POWW |
AMMO Industrials / Aerospace & Defense |
4.20 | 1.21% | 4.15 | 4.27 | 2M low | |||||
| VIAO |
VIA Optronics AG Technology / Electronic Components |
2.60 | 3.18% | 2.50 | 2.78 | Nov 17 | |||||
| FTRP |
Field Trip Health Healthcare / Medical Care Facilities |
0.80 | 2.56% | 0.75 | 0.83 |
Aug 16 after |
|||||
| PETV |
PetVivo Holdings Healthcare / Medical Devices |
2.63 | 10.97% | 2.37 | 2.78 | 10D low | Feb 10 | ||||
| FC |
Franklin Covey Company Industrials / Consulting Services |
40.51 | 4.27% | 38.80 | 40.66 | ||||||
| DCT |
DCT Industrial Trust Inc Technology / Software - Application |
18.84 | -0.58% | 18.68 | 19.71 | Rct 52WL | |||||
| MLKN |
MillerKnoll |
28.66 | 2% | 28.21 | 29.03 | Jan 4 | |||||
| CULP |
|
Culp, Inc. Consumer Cyclical / Textile Manufacturing |
5.26 | 6.26% | 4.96 | 5.26 |
Mar 2 after |
||||
| SCHN |
Schnitzer Steel Industries, Inc. Basic Materials / Steel |
32.91 | 1.08% | 32.16 | 33.92 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).