Week-26-thursday
Week-26-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM |
|
MSC Industrial Direct Co. Inc. Services / Industrial Equipment Wholesale |
96.13 | 0.04% | 95.16 | 96.38 |
Jun 29 before |
||||
| PRGS |
|
Progress Software Corporation Technology / Application Software |
55.08 | -3.3% | 54.71 | 56.67 |
Jun 29 after |
||||
| AYI |
|
Acuity Brands Inc. Technology / Diversified Electronics |
160.28 | 1% | 154.78 | 161.10 |
Jun 29 before |
||||
| MITK |
|
Mitek Systems Inc Technology / Software - Application |
10.58 | -0.66% | 10.42 | 10.65 | 312K | New 52WL |
Jun 29 after |
||
| PAYX |
|
Paychex Inc Services / Staffing & Outsourcing Services |
108.38 | -2.6% | 108.05 | 110.51 | 1.4M | Rct 6ML |
Jun 29 before |
||
| RAD |
|
Rite Aid Corp Services / Drug Stores |
1.90 | -4.04% | 1.89 | 1.97 | 4.1M | New 52WL |
Jun 29 before |
||
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
93.79 | 0.04% | 93.50 | 94.39 | 3.7M | Rct 52WH |
Jun 29 before |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
109.52 | -0.85% | 107.30 | 110.29 | 5.0M | Rct 52WL |
Jun 29 after |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.21 | -3.91% | 2.21 | 2.30 | 54.7M | 10D low |
Jun 29 before |
||
| SGH |
|
Smart Global Holdings Inc Semiconductor Memory / Technology |
25.80 | -1.19% | 25.64 | 26.20 | Rct 52WH |
Oct 4 after |
|||
| LNN |
Lindsay Corporation Industrial Goods / Farm & Construction Machinery |
124.99 | -3.64% | 124.39 | 128.27 | ||||||
| ACCD |
Accolade Inc Healthcare / Health Information Services |
12.66 | -1.17% | 12.36 | 13.16 | New ATL | |||||
| SMPL |
The Simply Good Foods Company Consumer Defensive / Packaged Foods |
36.06 | -1.74% | 35.83 | 36.66 | 3M high | |||||
| GBX |
Greenbrier Companies Inc Industrials / Railroads |
31.41 | -2.51% | 31.23 | 32.28 |
Oct 27 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).