Week-39-thursday
Week-39-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
252.19 | 1.94% | 247.95 | 255.07 |
Sep 28 after |
||||
| PTN |
|
Palatin Technologies Inc Healthcare / Diagnostic Substances |
2.21 | -0.9% | 2.18 | 2.27 | 2D low |
Sep 28 before |
|||
| JBL |
|
Jabil Circuit Inc Technology / Printed Circuit Boards |
105.07 | -0.77% | 104.55 | 107.27 | 1.5M | Rct 6ML |
Sep 28 before |
||
| KMX |
|
CarMax Inc Services / Auto Dealerships |
85.92 | 9% | 83.50 | 87.06 | 8.9M | Rct 52WL |
Sep 28 before |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
314.94 | -3.35% | 313.13 | 322.49 | 1.9M | 10D high |
Sep 28 before |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
91.50 | -0.1% | 91.14 | 92.33 | 4.0M | Rct 52WL |
Sep 28 after |
||
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
4.79 | -3.62% | 4.79 | 4.88 | 64.8M |
Sep 28 after |
|||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
6.33 | 0.16% | 6.32 | 6.38 | Rct 6ML | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).