Week-39-tuesday
Week-39-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS |
|
Cintas Corp Services / Business Services |
436.35 | 0.74% | 428.68 | 437.72 |
Sep 26 before |
||||
| PRGS |
|
Progress Software Corporation Technology / Application Software |
55.08 | -3.3% | 54.71 | 56.67 |
Sep 26 after |
||||
| SNX |
|
Synnex Corp Services / Business Services |
96.21 | 0.46% | 94.93 | 96.65 | 590K |
Sep 26 before |
|||
| UNFI |
|
United Natural Foods Inc Services / Food Wholesale |
27.44 | 4.61% | 26.65 | 27.48 | 985K | Recent 52W high |
Sep 26 before |
||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
562.10 | 1.26% | 554.78 | 562.97 | 552K | Rct 52WH |
Sep 26 after |
||
| AIR |
|
AAR Corp. Industrial Goods / Aerospace/Defense Products & Services |
50.64 | -3.14% | 50.31 | 51.83 | |||||
| MITQ |
Moving Image Technologies Inc Technology / Communication Equipment |
0.98 | -0.02% | 0.95 | 1.04 | 2D low |
Feb 8 before |
||||
| FERG |
Ferguson PLC Industrials / Industrial Distribution |
147.76 | 1.49% | 146.29 | 147.92 | ||||||
| MLKN |
MillerKnoll Consumer Cyclical / Furnishings, Fixtures & Appliances |
20.81 | -1.61% | 20.57 | 21.19 | Jan 4 | |||||
| THTX |
Theratechnologies Healthcare / Drug Manufacturers - Specialty & Generic |
0.81 | -1.22% | 0.78 | 0.84 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).