Week-39-wednesday
Week-39-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS |
|
Cintas Corp Services / Business Services |
389.89 | 0.29% | 385.04 | 390.26 |
Sep 28 before |
||||
| STEM |
|
Stem Inc. Technology / Software—Infrastructure |
13.94 | -6.69% | 13.74 | 14.78 | Rct 52WL |
Sep 28 before |
|||
| CNXC |
|
Concentrix Corporation Technology / Information Technology Services |
114.42 | -2.22% | 113.57 | 116.19 |
Sep 28 after |
||||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
208.17 | -1.65% | 203.77 | 209.12 |
Sep 28 after |
||||
| THO |
|
Thor Industries Inc Consumer Goods / Recreational Vehicles |
69.53 | -1.14% | 67.31 | 69.88 |
Sep 28 before |
||||
| PAYX |
|
Paychex Inc Services / Staffing & Outsourcing Services |
115.02 | -2.2% | 113.44 | 117.10 | 1.1M | Rct 6ML |
Sep 28 before |
||
| JEF |
|
Jefferies Financial Group Inc Financial Services / Financial Conglomerates |
29.98 | -3.26% | 29.41 | 30.55 | 612K | Rct 52WL |
Sep 28 after |
||
| SANW |
S&W Seed Company Consumer Goods / Farm Products |
0.70 | -1.59% | 0.65 | 0.71 | Near 52WL | Feb 10 | ||||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
5.80 | 0.52% | 5.65 | 5.80 | Rct 6ML | ||||
| VRAR |
Glimpse Group Technology / Software—Infrastructure |
5.67 | -1.56% | 5.54 | 5.78 | 10D low | Nov 15 | ||||
| LILM |
Lilium N.V. Industrials / Aerospace & Defense |
1.97 | 4.79% | 1.81 | 2.01 | Rct 52WL | |||||
| NAPA |
Duckhorn Portfolio Consumer Defensive / Beverages—Wineries & Distilleries |
14.60 | 1.46% | 14.00 | 14.61 | ||||||
| CGNT |
Cogentix Medical, Inc. Technology / Software - Infrastructure |
4.88 | -3.18% | 4.83 | 5.03 | 2D low | |||||
| MLKN |
MillerKnoll |
19.90 | -7.1% | 19.55 | 21.15 | Jan 4 | |||||
| HEPS |
D Market Elektronik Hizmetler ve Ticaret AS |
0.95 | 1.72% | 0.90 | 0.95 | 10D low |
Feb 22 before |
||||
| EPAC |
|
Actuant (Enerpac Tool) Industrials / Specialty Industrial Machinery |
16.36 | -2.68% | 16.09 | 16.69 | |||||
| ISR |
IsoRay, Inc. Medical Instruments & Supplies / Healthcare |
0.29 | -5% | 0.28 | 0.30 | Daily bar reversal |
Sep 20 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).