Week-26-thursday
Week-26-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYI |
|
Acuity Brands Inc. Technology / Diversified Electronics |
154.68 | 5.69% | 148.46 | 155.55 | |||||
| WBA |
|
Walgreens Boots Alliance Inc Services / Drug Stores |
41.65 | 1.86% | 41.08 | 41.97 | 11.0M | New 52WL | |||
| STZ |
|
Constellation Brands Inc. Consumer Goods / Beverages - Wineries & Distillers |
245.50 | 2.57% | 240.36 | 245.75 | 2D low |
Oct 6 before |
|||
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
58.44 | 3.95% | 57.13 | 59.00 | 6.4M | 10D low | |||
| LNN |
Lindsay Corporation Industrial Goods / Farm & Construction Machinery |
123.75 | 3.34% | 120.25 | 123.75 | ||||||
| RNLX |
Renalytix Healthcare / Diagnostics & Research |
4.57 | 2.93% | 4.19 | 5.00 | ||||||
| ACCD |
Accolade Inc Healthcare / Health Information Services |
8.24 | 7.15% | 7.60 | 8.24 | New ATL | |||||
| SMPL |
The Simply Good Foods Company Consumer Defensive / Packaged Foods |
38.80 | 0.83% | 38.28 | 39.22 | 3M high | |||||
| TNP |
|
Tsakos Energy Navigation Ltd Shipping & Ports / Industrials |
9.12 | 4.11% | 8.64 | 9.20 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).