Week-5-friday
Week-5-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBH |
|
Zimmer Biomet Holdings Inc Healthcare / Medical Devices |
125.88 | 0% | 124.04 | 126.56 | 2.0M | 2D low |
Feb 3 before |
||
| SNY |
|
Sanofi Healthcare / Drug Manufacturers - Major |
48.49 | -0.66% | 48.33 | 48.80 | 2.0M |
Feb 3 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
24.48 | 2.43% | 23.96 | 24.54 | 1.6M | 2D low |
Feb 3 before |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
736.46 | -0.86% | 732.50 | 749.00 | 1.3M | Rct 52WH |
Feb 3 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
321.10 | 0.76% | 315.13 | 321.10 | 911K | 5D low |
Feb 3 before |
||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
96.69 | 2.36% | 95.09 | 96.79 | 658K | Rct 6MH |
Feb 3 before |
||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
79.55 | -2.14% | 78.63 | 81.09 | 495K | 10D high |
Feb 3 before |
||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
308.30 | -1.56% | 307.59 | 314.32 | 130K | 10M high |
Feb 3 before |
||
| SAN |
|
Banco Santander SA Financials / Foreign Money Center Banks |
3.41 | -1.16% | 3.39 | 3.43 |
Feb 3 before |
||||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
6.36 | 6.89% | 5.91 | 6.42 | 5D low |
Feb 3 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 24 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).