Week-5-friday
Week-5-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN |
|
Banco Santander SA Financials / Foreign Money Center Banks |
3.41 | -1.16% | 3.39 | 3.43 |
Feb 3 before |
||||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
6.36 | 6.89% | 5.91 | 6.42 | 5D low |
Feb 3 before |
|||
| NFG |
|
National Fuel Gas Company Energy / Oil & Gas Integrated |
57.12 | -0.51% | 56.92 | 57.73 |
Feb 3 before |
||||
| TWST |
|
Twist Bioscience Corporation Healthcare / Biotechnology |
29.15 | 4.26% | 27.41 | 29.44 |
Feb 3 before |
||||
| CBOE |
|
Cboe Global Markets Inc. Financials / Diversified Investments |
122.10 | -1% | 121.64 | 122.97 |
Feb 3 before |
||||
| SAIA |
|
Saia Inc. Industrials / Trucking |
264.41 | -3.06% | 263.12 | 271.20 |
Feb 3 before |
||||
| ARCB |
|
ArcBest Corporation |
83.85 | 3.98% | 79.71 | 85.16 |
Feb 3 before |
||||
| JOUT |
|
Johnson Outdoors Inc. Consumer Goods / Sporting Goods |
66.37 | 0.68% | 65.26 | 66.94 |
Feb 3 before |
||||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
24.48 | 2.43% | 23.96 | 24.54 | 1.6M | 2D low |
Feb 3 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
321.10 | 0.76% | 315.13 | 321.10 | 911K | 5D low |
Feb 3 before |
||
| ZBH |
|
Zimmer Biomet Holdings Inc Healthcare / Medical Devices |
125.88 | 0% | 124.04 | 126.56 | 2.0M | 2D low |
Feb 3 before |
||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
79.55 | -2.14% | 78.63 | 81.09 | 495K | 10D high |
Feb 3 before |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
736.46 | -0.86% | 732.50 | 749.00 | 1.3M | Rct 52WH |
Feb 3 before |
||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
308.30 | -1.56% | 307.59 | 314.32 | 130K | 10M high |
Feb 3 before |
||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
96.69 | 2.36% | 95.09 | 96.79 | 658K | Rct 6MH |
Feb 3 before |
||
| SNY |
|
Sanofi Healthcare / Drug Manufacturers - Major |
48.49 | -0.66% | 48.33 | 48.80 | 2.0M |
Feb 3 before |
|||
| CPLP |
Capital Product Partners L.P. Services / Shipping |
14.49 | -0.14% | 14.40 | 14.55 |
May 6 before |
|||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
214.36 | 0% | 212.63 | 215.78 |
Oct 26 before |
|||||
| WT |
Wisdomtree Inc |
5.59 | -0.18% | 5.52 | 5.65 |
Feb 3 before |
|||||
| PIPR |
Piper Sandler Companies Financial Services / Asset Management |
138.23 | -1.87% | 137.81 | 141.02 |
Apr 29 before |
|||||
| MOG.A |
Moog Inc. |
93.14 | -0.58% | 92.68 | 94.83 |
Jul 29 before |
|||||
| TWIN |
Twin Disc, Incorporated Industrials / Specialty Industrial Machinery |
10.23 | -1.16% | 10.05 | 10.35 | Oct 29 | |||||
| SNCY |
Sun Country Airlines Industrials / Airlines |
18.69 | 0.76% | 18.32 | 19.19 |
May 5 after |
|||||
| BEP |
|
Brookfield Renewable Partners L.P. Utilities / Utilities - Independent Power Producers |
29.31 | 0.07% | 29.02 | 29.40 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).