EA Signals
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
Investors dumping Sterling, UK deep recession ahead
99+
Alerts Center
Feb 3
Fresh Vine Wine (VINE) -19%.
Feb 3
Nextdoor (KIND) -5%.
Feb 3
Edible Garden EDBLÂ -43%Â on pricing $10.2M underwritten offering.
Feb 3
MDxHealth (MDXH) -38%.
Feb 3
Gaucho Group (VINO) -37%.
Feb 3
Tenax Therapeutics TENXÂ -29%Â after pricing $15.6M securities offering.
Feb 3
Bill.com BILLÂ -21%Â on Q2 earnings report.
Feb 3
Silvergate Capital SIÂ -11%Â after DOJ reportedly probes FTX, Alameda Research ties.
Feb 3
Mobile Global Esports (MGAM) -10%.
Feb 3
Ford Motor FÂ -6%Â on Q4 earnings release.
Feb 3
Grom Social Enterprises (GROM) -5%.
Feb 3
Summit Therapeutics SMMTÂ -27%Â as $500M rights offering expires.
Feb 3
Hyperfine (HYPR) -6%.
Feb 3
Clearfield CLFDÂ -10%Â on Q1 earnings release.
Feb 3
Motorsport Games (MSGM) -7%Â after pricing 144,366 stock offering at $23.50.
Feb 3
ZyVersa Therapeutics (ZVSA) -7%.
Feb 3
Elys Game Technology (ELYS) -8%.
Feb 3
Atlassian TEAMÂ -9%Â on FQ2 earnings report.
Feb 3
Quoin Pharmaceuticals (QNRX) -6%.
Feb 3
PaxMedica (PXMD) +27% secures $3.2 Million Growth Capital From Lind Partners.
Show All Alerts
1
Signals & Opportunities
Jan 5
- Investors dumping Sterling, UK deep recession ahead
- Investors are dumping GBP in favour of the JPY
- UK recession forecast to be nearly as severe as Russia's
Show All Alerts
7
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-jan-30.png
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-jan-30-2023.png
Happy weekend everyone.
Let's take some time off to rest and recharge for next week's trading.
EA team
400+ companies have reported earnings - Week 9
EA #earnings
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Active Prices
Active Prices : Feb 4
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Feb 4, 2023, 4:48 am
Name
Chg%
Vol
Last
High
Low
Chg
Tesla
TSLA
+0.86%
221.22M
189.90
198.99
183.69
+1.63
Ford Motor
F
-8.14%
148.71M
13.15
13.61
12.78
-1.16
Apple
AAPL
+2.45%
133.48M
154.51
157.38
147.83
+3.69
Amazon.com
AMZN
-8.81%
123.91M
102.96
108.78
102.66
-9.95
Meta Platforms
FB
-1.11%
70.90M
186.67
196.77
183.13
-2.10
AMD
AMD
-2.58%
60.18M
86.04
88.80
85.84
-2.27
Carvana
CVNA
+0.77%
58.54M
14.36
16.20
12.95
+0.11
Alphabet A
GOOG
-2.82%
56.56M
104.70
107.81
102.59
-3.04
Intel
INTC
+0.25%
45.39M
30.27
31.17
29.53
+0.07
NVIDIA
NVDA
-2.95%
38.01M
210.68
217.45
207.91
-6.41
Nordstrom
JWN
+24.12%
37.39M
26.24
27.15
24.86
+5.10
Coinbase Global
COIN
-8.62%
34.67M
74.44
87.63
73.02
-7.03
Alphabet C
GOOGL
-3.39%
30.84M
105.11
108.02
103.30
-3.68
Bank of America
BAC
+0.10%
28.55M
36.16
36.76
35.90
+0.04
Microsoft
MSFT
-2.44%
21.82M
258.14
264.20
257.10
-6.46
Shopify Inc
SHOP
-1.79%
20.07M
52.67
54.67
51.00
-0.96
Bill Com
BILL
-27.64%
19.40M
93.28
103.54
91.11
-35.63
Pfizer
PFE
-0.54%
17.52M
44.10
44.39
43.88
-0.24
Exxon Mobil
XOM
+0.58%
16.04M
111.80
114.10
111.56
+0.64
Occidental
OXY
-2.27%
15.32M
61.05
64.02
61.04
-1.41
Citigroup
C
-2.03%
15.28M
50.66
51.54
50.54
-1.05
Alibaba ADR
BABA
-3.29%
14.60M
106.13
109.52
105.81
-3.61
Starbucks
SBUX
-4.22%
12.71M
104.54
106.44
103.04
-4.61
PayPal Holdings Inc
PYPL
-1.42%
11.55M
85.72
87.84
85.20
-1.24
ConocoPhillips
COP
-2.88%
11.16M
108.09
112.39
107.76
-3.21
Block
SQ
-4.51%
10.85M
84.42
87.98
84.25
-3.99
Qualcomm
QCOM
-0.60%
10.52M
135.03
138.40
128.57
-0.82
Taiwan Semiconductor
TSM
-2.14%
10.27M
94.58
96.95
94.31
-2.07
Walt Disney
DIS
-2.38%
10.17M
110.52
113.14
110.37
-2.69
Gilead
GILD
+3.75%
9.63M
84.44
86.97
83.62
+3.05
JPMorgan
JPM
+1.03%
8.70M
140.38
142.33
138.18
+1.43
Merck&Co
MRK
-0.48%
8.42M
102.97
103.79
102.48
-0.49
Netflix
NFLX
-0.29%
8.15M
365.81
379.38
359.00
-1.08
Atlassian Corp Plc
TEAM
-6.82%
6.64M
169.97
172.85
159.20
-12.44
Chevron
CVX
+0.34%
6.62M
169.59
171.55
168.49
+0.58
Snowflake
SNOW
-8.25%
6.17M
163.36
175.49
163.34
-14.69
Salesforce Inc
CRM
-2.22%
5.32M
170.76
175.08
169.86
-3.88
J&J
JNJ
-0.53%
4.71M
164.66
166.33
163.90
-0.88
Boeing
BA
-1.66%
4.62M
205.87
210.75
205.63
-3.47
Eli Lilly
LLY
+2.56%
4.55M
339.15
342.33
329.37
+8.45
UnitedHealth
UNH
+0.29%
4.21M
472.19
478.78
469.75
+1.36
Visa A
V
+0.11%
3.84M
229.82
230.86
227.67
+0.26
Berkshire Hathaway B
BRK.B
-1.74%
3.57M
306.43
311.45
305.92
-5.43
Caterpillar
CAT
+1.01%
3.38M
247.38
250.94
243.13
+2.48
Home Depot
HD
-2.74%
2.45M
330.49
334.71
330.36
-9.30
Mastercard
MA
-0.35%
2.19M
373.63
378.19
370.49
-1.30
Regeneron Pharma
REGN
+4.48%
1.13M
784.83
789.95
758.63
+33.63
BlackRock
BLK
-2.18%
1.00M
753.93
769.81
747.99
-16.80
Berkshire Hathaway A
BRK.A
-1.98%
4.50K
462,757
471,795
462,757
-9358
C3 Ai
+15.97%
68.74M
25.42
28.48
21.12
+3.50
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.