Active Prices
Active Prices : Aug 13
Data as of Aug 13, 2022, 4:15 am
Name Chg% Vol Last High Low Chg
InVitae Corp
NVTA
+19.07% 152.15M 5.37 6.35 4.41 +0.86
Bed Bath&Beyond
BBBY
+21.82% 77.06M 12.95 13.28 10.39 +2.32
AMC Entertainment
AMC
-4.20% 72.35M 24.39 27.19 23.96 -1.07
AMD
AMD
+2.76% 71.78M 100.83 101.40 98.49 +2.71
Apple
AAPL
+2.14% 66.51M 172.10 172.17 169.40 +3.61
Petroleo Brasileiro Petrobras ADR
PBR
+8.96% 62.09M 13.62 13.72 12.61 +1.12
Ford Motor
F
+2.12% 49.72M 16.16 16.22 15.84 +0.34
NVIDIA
NVDA
+4.27% 47.15M 187.09 187.17 179.53 +7.67
Amazon.com
AMZN
+2.07% 46.29M 143.55 143.57 140.13 +2.91
Intel
INTC
+1.46% 35.58M 36.11 36.14 35.67 +0.52
Bank of America
BAC
+1.06% 31.18M 36.29 36.31 35.69 +0.38
Shopify Inc
SHOP
+0.75% 29.32M 40.73 41.53 39.61 +0.31
Tesla
TSLA
+4.67% 25.87M 900.09 900.45 855.10 +40.20
Roblox
RBLX
+3.21% 23.51M 51.15 51.43 48.39 +1.59
Pfizer
PFE
+3.69% 22.58M 50.07 50.39 48.51 +1.78
Microsoft
MSFT
+1.70% 20.96M 291.91 291.91 286.94 +4.89
Meta Platforms
FB
+1.70% 20.82M 180.50 181.46 178.91 +3.01
Walt Disney
DIS
+3.29% 19.77M 121.56 121.61 118.92 +3.87
Sailpoint Tech
SAIL
+1.12% 19.08M 65.05 65.16 65.03 +0.72
Alphabet A
GOOG
+2.39% 18.40M 121.68 121.68 119.46 +2.84
Alibaba ADR
BABA
-0.13% 16.44M 94.75 94.80 91.49 -0.12
Micron
MU
+4.36% 15.94M 65.04 65.42 62.23 +2.72
Alphabet C
GOOGL
+2.36% 15.67M 122.65 122.65 120.40 +2.83
Charles Schwab
SCHW
+3.44% 14.82M 75.07 75.16 71.89 +2.50
J&J
JNJ
-1.09% 14.07M 165.32 167.94 165.15 -1.82
Coinbase Global
COIN
+7.73% 13.65M 90.49 92.47 83.31 +6.49
Exxon Mobil
XOM
+0.86% 13.35M 93.99 94.02 92.13 +0.80
ON Semiconductor
ON
+7.23% 13.31M 71.16 71.98 66.45 +4.80
PayPal Holdings Inc
PYPL
+2.01% 12.13M 101.10 101.78 100.01 +1.99
Taiwan Semiconductor
TSM
+1.51% 11.78M 90.87 91.35 89.64 +1.35
Roku
ROKU
+3.92% 11.05M 83.81 84.58 79.91 +3.16
Avalara
AVLR
+0.64% 10.39M 92.24 92.28 91.55 +0.59
Block
SQ
+2.27% 10.04M 87.94 88.63 85.01 +1.95
JPMorgan
JPM
+1.65% 9.64M 122.12 122.24 119.44 +1.98
Medtronic
MDT
+0.82% 8.73M 94.81 94.83 93.89 +0.77
Walmart
WMT
+1.82% 8.61M 132.18 132.84 129.84 +2.36
Illumina
ILMN
-8.40% 6.52M 208.32 211.66 199.37 -19.11
Chevron
CVX
+0.13% 6.36M 159.82 159.91 157.14 +0.20
Netflix
NFLX
+2.72% 6.03M 249.30 249.41 243.76 +6.60
Visa A
V
+0.12% 5.38M 211.34 213.17 210.10 +0.26
Cigna
CI
+1.66% 3.28M 290.75 291.39 286.15 +4.75
Mastercard
MA
+1.04% 2.46M 354.23 355.44 350.27 +3.65
Goldman Sachs
GS
+0.60% 2.33M 353.80 354.56 350.15 +2.12
Adobe
ADBE
+2.48% 2.10M 445.67 445.99 436.63 +10.78
Costco
COST
+0.94% 1.81M 537.21 538.34 533.73 +5.01
Broadcom
AVGO
+2.35% 1.81M 558.23 558.41 545.65 +12.80
UnitedHealth
UNH
+2.01% 1.77M 543.56 544.40 534.45 +10.70
ServiceNow Inc
NOW
+1.36% 1.65M 506.22 507.74 492.99 +6.77
Berkshire Hathaway A
BRK.A
+1.68% 2.36K 452,776 452,776 446,427 +7474
Rivian Automotive
-0.13% 37.44M 38.90 40.56 37.31 -0.05