Active Prices : Jan 26
Data as of
Jan 26, 2022, 4:30 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Ford Motor F |
-1.67% | 100.69M | 20.05 | 20.31 | 19.56 | -0.34 |
|
Apple AAPL |
-0.54% | 82.75M | 160.75 | 162.76 | 157.02 | -0.87 |
|
AMD AMD |
-3.88% | 72.93M | 112.01 | 114.82 | 109.86 | -4.52 |
|
AT&T T |
+0.32% | 64.70M | 26.43 | 26.61 | 25.70 | +0.09 |
|
NVIDIA NVDA |
-3.72% | 56.54M | 225.02 | 229.43 | 220.00 | -8.70 |
|
Bank of America BAC |
+1.67% | 52.18M | 45.30 | 45.56 | 43.83 | +0.74 |
|
Nio A ADR NIO |
-3.72% | 46.71M | 23.95 | 25.01 | 23.38 | -0.93 |
|
Microsoft MSFT |
-1.73% | 46.49M | 291.23 | 294.99 | 285.18 | -5.14 |
|
Wells Fargo&Co WFC |
+0.22% | 32.64M | 53.44 | 53.73 | 51.55 | +0.12 |
|
|
|||||||
|
Pfizer PFE |
+1.98% | 32.42M | 52.56 | 52.83 | 51.24 | +1.02 |
|
Exxon Mobil XOM |
+2.73% | 30.51M | 74.78 | 75.24 | 71.39 | +1.99 |
|
Intel INTC |
-1.60% | 29.87M | 51.11 | 51.62 | 50.25 | -0.83 |
|
Citigroup C |
+2.20% | 26.69M | 64.08 | 64.46 | 61.13 | +1.38 |
|
Verizon VZ |
-0.23% | 25.20M | 52.84 | 53.85 | 52.26 | -0.12 |
|
Tesla TSLA |
-0.24% | 24.73M | 927.80 | 951.00 | 903.21 | -2.20 |
|
Meta Platforms FB |
-2.11% | 19.80M | 302.20 | 306.22 | 297.58 | -6.51 |
|
Roblox RBLX |
-7.00% | 18.46M | 65.78 | 69.95 | 64.66 | -4.95 |
|
General Electric GE |
-5.65% | 17.89M | 91.43 | 92.35 | 88.30 | -5.48 |
|
Micron MU |
-2.18% | 17.21M | 81.14 | 82.42 | 79.66 | -1.81 |
|
Alibaba ADR BABA |
-0.37% | 17.03M | 119.93 | 122.46 | 118.04 | -0.44 |
|
NextEra Energy NEE |
-7.54% | 16.60M | 75.74 | 80.18 | 75.70 | -6.18 |
|
IBM IBM |
+5.53% | 16.42M | 135.95 | 137.33 | 128.30 | +7.13 |
|
Chevron CVX |
+3.83% | 14.79M | 132.05 | 132.55 | 125.27 | +4.87 |
|
Block SQ |
-0.96% | 13.89M | 116.17 | 118.99 | 109.58 | -1.13 |
|
JPMorgan JPM |
+0.41% | 13.08M | 145.55 | 146.30 | 140.79 | +0.60 |
|
Netflix NFLX |
-4.50% | 12.67M | 369.71 | 387.71 | 365.43 | -17.44 |
|
Morgan Stanley MS |
+0.69% | 11.78M | 98.75 | 99.83 | 95.01 | +0.68 |
|
American Express AXP |
+8.55% | 10.69M | 172.51 | 174.47 | 159.69 | +13.59 |
|
Walt Disney DIS |
-0.68% | 10.63M | 136.53 | 137.75 | 132.38 | -0.93 |
|
PayPal Holdings Inc PYPL |
-1.88% | 10.41M | 159.12 | 160.91 | 155.28 | -3.05 |
|
Visa A V |
+0.37% | 9.46M | 202.59 | 205.38 | 196.99 | +0.74 |
|
Moderna MRNA |
-1.37% | 9.41M | 155.15 | 168.26 | 150.00 | -2.15 |
|
Taiwan Semiconductor TSM |
-1.87% | 8.66M | 123.61 | 125.66 | 121.71 | -2.35 |
|
J&J JNJ |
+2.74% | 8.44M | 167.44 | 168.41 | 161.58 | +4.47 |
|
Applied Materials AMAT |
-3.85% | 8.25M | 133.93 | 136.41 | 131.37 | -5.36 |
|
Boeing BA |
-0.25% | 6.91M | 203.68 | 205.61 | 197.55 | -0.52 |
|
Qualcomm QCOM |
-1.26% | 6.69M | 167.92 | 170.32 | 163.71 | -2.15 |
|
Salesforce.com CRM |
-2.30% | 5.98M | 217.90 | 223.71 | 215.70 | -5.13 |
|
Mastercard MA |
-2.29% | 4.82M | 341.42 | 346.81 | 333.42 | -8.00 |
|
Berkshire Hathaway B BRK.B |
+1.12% | 4.25M | 307.13 | 309.12 | 294.81 | +3.40 |
|
Home Depot HD |
-1.38% | 4.00M | 358.80 | 361.52 | 352.20 | -5.01 |
|
Shopify Inc SHOP |
-3.77% | 3.96M | 903.07 | 938.99 | 841.23 | -35.42 |
|
Amazon.com AMZN |
-3.10% | 3.50M | 2,801.25 | 2,872.00 | 2,763.43 | -89.63 |
|
Adobe ADBE |
-2.59% | 2.88M | 506.22 | 514.26 | 500.01 | -13.44 |
|
Broadcom AVGO |
-0.59% | 2.54M | 538.40 | 545.40 | 524.41 | -3.18 |
|
UnitedHealth UNH |
-1.40% | 2.35M | 455.80 | 459.49 | 447.27 | -6.47 |
|
ServiceNow Inc NOW |
-4.80% | 2.25M | 500.62 | 516.63 | 484.44 | -25.22 |
|
Alphabet A GOOG |
-2.12% | 1.66M | 2,560.51 | 2,587.98 | 2,530.35 | -55.57 |
|
Alphabet C GOOGL |
-1.92% | 1.26M | 2,557.35 | 2,586.77 | 2,527.56 | -50.09 |
|
ASML ADR |
-4.51% | 1.68M | 656.45 | 668.16 | 643.82 | -30.97 | |