Active Prices
Active Prices : May 26
Data as of May 26, 2022, 3:45 am
Name Chg% Vol Last High Low Chg
Snap
SNAP
+10.20% 153.51M 14.10 14.57 12.86 +1.30
AMD
AMD
+1.79% 102.90M 92.79 93.88 89.52 +1.63
Apple
AAPL
+0.24% 75.87M 140.70 141.78 138.34 +0.34
NVIDIA
NVDA
+4.18% 61.98M 168.30 171.11 160.00 +6.76
Dick’s Sporting Goods
DKS
+9.45% 37.34M 77.97 81.30 63.54 +6.73
Bank of America
BAC
+1.11% 33.76M 36.05 36.27 35.29 +0.40
Tesla
TSLA
+5.15% 27.91M 660.51 669.32 623.02 +32.35
Roblox
RBLX
+5.86% 26.74M 28.66 29.37 27.44 +1.59
Exxon Mobil
XOM
+2.15% 24.78M 96.43 96.53 94.45 +2.03
Meta Platforms
FB
+1.25% 24.16M 183.55 185.42 179.35 +2.27
Microsoft
MSFT
+1.12% 22.00M 262.53 264.58 257.13 +2.91
Alibaba ADR
BABA
-0.25% 20.05M 82.26 84.07 81.07 -0.21
Pfizer
PFE
+0.71% 18.80M 53.79 54.05 53.04 +0.38
Cisco
CSCO
+1.02% 18.33M 44.22 44.42 43.19 +0.44
Intel
INTC
+1.18% 18.09M 42.16 42.51 41.39 +0.49
Citigroup
C
+0.24% 17.74M 52.80 53.12 52.02 +0.12
Occidental
OXY
+2.01% 16.07M 66.38 66.64 65.04 +1.31
Block
SQ
+2.45% 15.94M 77.74 78.94 74.31 +1.86
Zoom Video
ZM
+8.63% 12.53M 102.48 104.26 94.00 +8.14
Micron
MU
+2.16% 12.51M 68.06 68.85 65.90 +1.44
PayPal Holdings Inc
PYPL
+1.59% 11.23M 79.90 80.78 77.25 +1.25
JPMorgan
JPM
+1.08% 9.18M 127.72 127.86 125.17 +1.36
GameStop Corp
GME
+27.49% 8.98M 113.66 115.47 90.14 +24.51
Best Buy
BBY
+8.98% 8.90M 80.06 80.68 70.83 +6.59
Chevron
CVX
+1.60% 8.03M 175.40 175.98 173.00 +2.76
Snowflake
SNOW
+2.66% 7.99M 133.08 135.61 126.93 +3.45
Walt Disney
DIS
+1.71% 7.61M 103.33 103.81 101.18 +1.74
Qualcomm
QCOM
+1.82% 7.21M 130.87 132.07 127.25 +2.34
Walmart
WMT
-0.55% 7.17M 123.45 124.67 122.60 -0.68
Netflix
NFLX
+3.66% 7.13M 186.94 188.87 180.17 +6.60
Boeing
BA
+2.34% 6.84M 122.19 122.60 118.78 +2.79
Target
TGT
+4.39% 6.60M 156.53 156.98 149.63 +6.58
Procter&Gamble
PG
-1.61% 6.29M 145.25 147.14 143.50 -2.38
Salesforce.com
CRM
+2.05% 5.59M 160.14 161.88 155.32 +3.21
J&J
JNJ
-0.92% 4.65M 179.73 181.55 179.06 -1.67
Intuit
INTU
+8.58% 4.37M 389.78 395.58 363.50 +30.81
Home Depot
HD
+2.12% 3.60M 294.03 295.47 285.66 +6.11
Amazon.com
AMZN
+2.68% 3.55M 2,137.87 2,163.39 2,073.00 +55.87
Shopify Inc
SHOP
+2.29% 3.51M 332.28 336.69 318.00 +7.44
Visa A
V
+0.78% 3.50M 204.21 204.95 200.47 +1.58
ServiceNow Inc
NOW
+7.66% 2.58M 451.78 457.60 421.86 +32.13
Costco
COST
+0.76% 2.56M 441.02 443.26 430.83 +3.31
Berkshire Hathaway B
BRK.B
-0.15% 2.51M 308.70 310.99 305.92 -0.47
Mastercard
MA
+1.42% 2.17M 345.52 347.70 339.21 +4.83
Adobe
ADBE
+0.98% 2.04M 402.33 406.10 394.71 +3.92
UnitedHealth
UNH
+0.22% 2.03M 498.66 502.31 491.26 +1.10
Palo Alto Networks
PANW
+6.87% 1.78M 509.94 514.62 474.40 +32.80
Alphabet A
GOOG
-0.23% 1.64M 2,114.54 2,130.00 2,077.13 -4.86
Alphabet C
GOOGL
-0.12% 1.63M 2,115.99 2,130.89 2,084.23 -2.53
Berkshire Hathaway A
BRK.A
-0.11% 1.66K 463,084 466,418 459,407 -523