Active Prices
Active Prices : Jan 26
Data as of Jan 26, 2022, 4:30 am
Name Chg% Vol Last High Low Chg
Ford Motor
F
-1.67% 100.69M 20.05 20.31 19.56 -0.34
Apple
AAPL
-0.54% 82.75M 160.75 162.76 157.02 -0.87
AMD
AMD
-3.88% 72.93M 112.01 114.82 109.86 -4.52
AT&T
T
+0.32% 64.70M 26.43 26.61 25.70 +0.09
NVIDIA
NVDA
-3.72% 56.54M 225.02 229.43 220.00 -8.70
Bank of America
BAC
+1.67% 52.18M 45.30 45.56 43.83 +0.74
Nio A ADR
NIO
-3.72% 46.71M 23.95 25.01 23.38 -0.93
Microsoft
MSFT
-1.73% 46.49M 291.23 294.99 285.18 -5.14
Wells Fargo&Co
WFC
+0.22% 32.64M 53.44 53.73 51.55 +0.12
Pfizer
PFE
+1.98% 32.42M 52.56 52.83 51.24 +1.02
Exxon Mobil
XOM
+2.73% 30.51M 74.78 75.24 71.39 +1.99
Intel
INTC
-1.60% 29.87M 51.11 51.62 50.25 -0.83
Citigroup
C
+2.20% 26.69M 64.08 64.46 61.13 +1.38
Verizon
VZ
-0.23% 25.20M 52.84 53.85 52.26 -0.12
Tesla
TSLA
-0.24% 24.73M 927.80 951.00 903.21 -2.20
Meta Platforms
FB
-2.11% 19.80M 302.20 306.22 297.58 -6.51
Roblox
RBLX
-7.00% 18.46M 65.78 69.95 64.66 -4.95
General Electric
GE
-5.65% 17.89M 91.43 92.35 88.30 -5.48
Micron
MU
-2.18% 17.21M 81.14 82.42 79.66 -1.81
Alibaba ADR
BABA
-0.37% 17.03M 119.93 122.46 118.04 -0.44
NextEra Energy
NEE
-7.54% 16.60M 75.74 80.18 75.70 -6.18
IBM
IBM
+5.53% 16.42M 135.95 137.33 128.30 +7.13
Chevron
CVX
+3.83% 14.79M 132.05 132.55 125.27 +4.87
Block
SQ
-0.96% 13.89M 116.17 118.99 109.58 -1.13
JPMorgan
JPM
+0.41% 13.08M 145.55 146.30 140.79 +0.60
Netflix
NFLX
-4.50% 12.67M 369.71 387.71 365.43 -17.44
Morgan Stanley
MS
+0.69% 11.78M 98.75 99.83 95.01 +0.68
American Express
AXP
+8.55% 10.69M 172.51 174.47 159.69 +13.59
Walt Disney
DIS
-0.68% 10.63M 136.53 137.75 132.38 -0.93
PayPal Holdings Inc
PYPL
-1.88% 10.41M 159.12 160.91 155.28 -3.05
Visa A
V
+0.37% 9.46M 202.59 205.38 196.99 +0.74
Moderna
MRNA
-1.37% 9.41M 155.15 168.26 150.00 -2.15
Taiwan Semiconductor
TSM
-1.87% 8.66M 123.61 125.66 121.71 -2.35
J&J
JNJ
+2.74% 8.44M 167.44 168.41 161.58 +4.47
Applied Materials
AMAT
-3.85% 8.25M 133.93 136.41 131.37 -5.36
Boeing
BA
-0.25% 6.91M 203.68 205.61 197.55 -0.52
Qualcomm
QCOM
-1.26% 6.69M 167.92 170.32 163.71 -2.15
Salesforce.com
CRM
-2.30% 5.98M 217.90 223.71 215.70 -5.13
Mastercard
MA
-2.29% 4.82M 341.42 346.81 333.42 -8.00
Berkshire Hathaway B
BRK.B
+1.12% 4.25M 307.13 309.12 294.81 +3.40
Home Depot
HD
-1.38% 4.00M 358.80 361.52 352.20 -5.01
Shopify Inc
SHOP
-3.77% 3.96M 903.07 938.99 841.23 -35.42
Amazon.com
AMZN
-3.10% 3.50M 2,801.25 2,872.00 2,763.43 -89.63
Adobe
ADBE
-2.59% 2.88M 506.22 514.26 500.01 -13.44
Broadcom
AVGO
-0.59% 2.54M 538.40 545.40 524.41 -3.18
UnitedHealth
UNH
-1.40% 2.35M 455.80 459.49 447.27 -6.47
ServiceNow Inc
NOW
-4.80% 2.25M 500.62 516.63 484.44 -25.22
Alphabet A
GOOG
-2.12% 1.66M 2,560.51 2,587.98 2,530.35 -55.57
Alphabet C
GOOGL
-1.92% 1.26M 2,557.35 2,586.77 2,527.56 -50.09
ASML ADR
-4.51% 1.68M 656.45 668.16 643.82 -30.97