Active Prices
Active Prices : Nov 29
Data as of Nov 29, 2022, 5:01 am
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+0.03% 91.81M 182.92 188.50 179.00 +0.06
Amazon.com
AMZN
+0.58% 74.17M 93.95 96.05 93.43 +0.54
Apple
AAPL
-2.63% 67.57M 144.22 146.64 143.39 -3.89
AMD
AMD
-2.60% 44.77M 73.19 75.47 72.57 -1.95
Shopify Inc
SHOP
+3.32% 41.38M 38.01 40.15 37.54 +1.22
NVIDIA
NVDA
-2.72% 29.98M 158.27 163.57 157.25 -4.43
Intel
INTC
-2.10% 27.36M 28.73 29.19 28.54 -0.62
Pinduoduo
PDD
+12.62% 25.29M 74.05 76.36 73.55 +8.30
Bank of America
BAC
-2.18% 25.06M 36.88 37.66 36.83 -0.82
Alphabet A
GOOG
-1.45% 24.78M 96.05 97.58 95.61 -1.41
Microsoft
MSFT
-2.32% 23.04M 241.76 246.61 240.80 -5.73
Meta Platforms
FB
-2.36% 22.74M 108.78 112.03 108.38 -2.63
Exxon Mobil
XOM
-3.00% 19.56M 109.81 111.46 109.63 -3.39
Alphabet C
GOOGL
-1.38% 19.33M 96.25 97.83 95.89 -1.35
General Motors
GM
-2.66% 18.82M 39.38 40.37 39.31 -1.08
Alibaba ADR
BABA
+0.46% 18.51M 75.84 77.42 74.68 +0.34
Schlumberger
SLB
-1.89% 15.15M 49.87 50.83 49.08 -0.96
Pfizer
PFE
+0.78% 15.02M 49.59 49.72 49.06 +0.38
Micron
MU
-4.55% 15.00M 55.75 57.76 55.47 -2.66
Walt Disney
DIS
-3.18% 12.42M 95.73 99.12 95.43 -3.14
Occidental
OXY
-2.92% 12.38M 68.22 69.43 67.34 -2.06
Taiwan Semiconductor
TSM
-2.61% 12.33M 79.28 81.08 78.89 -2.12
PayPal Holdings Inc
PYPL
-0.19% 10.84M 79.93 82.92 79.64 -0.15
Axsome Therapeutics Inc
AXSM
+31.54% 10.64M 74.74 79.68 68.12 +17.92
Medtronic
MDT
-3.72% 10.60M 76.18 79.10 75.84 -2.94
Activision Blizzard
ATVI
+1.70% 10.31M 74.72 75.67 73.65 +1.25
JPMorgan
JPM
-1.71% 9.27M 134.40 136.70 134.19 -2.34
Gilead
GILD
-1.22% 8.94M 85.21 88.20 85.08 -1.05
Salesforce Inc
CRM
+0.23% 7.77M 153.70 155.32 152.00 +0.35
Chevron
CVX
-2.91% 7.34M 178.35 181.42 177.96 -5.35
Merck&Co
MRK
+0.87% 7.21M 108.43 108.89 107.13 +0.93
Qualcomm
QCOM
-3.17% 6.80M 119.54 123.44 118.85 -3.91
J&J
JNJ
+0.02% 5.94M 177.27 177.77 176.56 +0.03
Walmart
WMT
+0.29% 5.67M 153.52 154.64 152.72 +0.45
Boeing
BA
-3.66% 5.25M 171.84 177.14 171.70 -6.53
Texas Instruments
TXN
-2.30% 5.10M 173.00 176.01 172.38 -4.07
Netflix
NFLX
-1.53% 4.56M 281.17 289.54 280.53 -4.37
PepsiCo
PEP
-0.12% 4.48M 183.89 185.49 183.51 -0.22
Home Depot
HD
-2.30% 4.36M 318.87 328.80 317.85 -7.51
Visa A
V
-1.21% 3.97M 211.21 214.46 210.66 -2.58
Pioneer Natural
PXD
-3.52% 3.13M 245.20 249.69 244.61 -8.94
Berkshire Hathaway B
BRK.B
-1.32% 2.77M 313.25 317.64 312.33 -4.18
Enphase
ENPH
-2.26% 2.64M 312.21 323.79 309.95 -7.21
UnitedHealth
UNH
-0.99% 2.41M 532.28 539.49 531.69 -5.34
Broadcom
AVGO
-1.45% 2.22M 522.21 528.76 516.24 -7.70
Thermo Fisher Scientific
TMO
-2.01% 1.77M 540.15 545.97 538.16 -11.10
Deere&Company
DE
-0.07% 1.74M 441.16 443.64 436.92 -0.31
Costco
COST
-0.51% 1.63M 530.92 536.24 528.94 -2.74
Berkshire Hathaway A
BRK.A
-1.30% 4.03K 472,438 478,839 471,120 -6237
Linde PLC
-1.97% 2.37M 337.63 344.93 336.80 -6.79