Active Prices : Nov 29
Data as of
Nov 29, 2022, 5:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+0.03% | 91.81M | 182.92 | 188.50 | 179.00 | +0.06 |
|
Amazon.com AMZN |
+0.58% | 74.17M | 93.95 | 96.05 | 93.43 | +0.54 |
|
Apple AAPL |
-2.63% | 67.57M | 144.22 | 146.64 | 143.39 | -3.89 |
|
AMD AMD |
-2.60% | 44.77M | 73.19 | 75.47 | 72.57 | -1.95 |
|
Shopify Inc SHOP |
+3.32% | 41.38M | 38.01 | 40.15 | 37.54 | +1.22 |
|
NVIDIA NVDA |
-2.72% | 29.98M | 158.27 | 163.57 | 157.25 | -4.43 |
|
Intel INTC |
-2.10% | 27.36M | 28.73 | 29.19 | 28.54 | -0.62 |
|
Pinduoduo PDD |
+12.62% | 25.29M | 74.05 | 76.36 | 73.55 | +8.30 |
|
Bank of America BAC |
-2.18% | 25.06M | 36.88 | 37.66 | 36.83 | -0.82 |
|
|
|||||||
|
Alphabet A GOOG |
-1.45% | 24.78M | 96.05 | 97.58 | 95.61 | -1.41 |
|
Microsoft MSFT |
-2.32% | 23.04M | 241.76 | 246.61 | 240.80 | -5.73 |
|
Meta Platforms FB |
-2.36% | 22.74M | 108.78 | 112.03 | 108.38 | -2.63 |
|
Exxon Mobil XOM |
-3.00% | 19.56M | 109.81 | 111.46 | 109.63 | -3.39 |
|
Alphabet C GOOGL |
-1.38% | 19.33M | 96.25 | 97.83 | 95.89 | -1.35 |
|
General Motors GM |
-2.66% | 18.82M | 39.38 | 40.37 | 39.31 | -1.08 |
|
Alibaba ADR BABA |
+0.46% | 18.51M | 75.84 | 77.42 | 74.68 | +0.34 |
|
Schlumberger SLB |
-1.89% | 15.15M | 49.87 | 50.83 | 49.08 | -0.96 |
|
Pfizer PFE |
+0.78% | 15.02M | 49.59 | 49.72 | 49.06 | +0.38 |
|
Micron MU |
-4.55% | 15.00M | 55.75 | 57.76 | 55.47 | -2.66 |
|
Walt Disney DIS |
-3.18% | 12.42M | 95.73 | 99.12 | 95.43 | -3.14 |
|
Occidental OXY |
-2.92% | 12.38M | 68.22 | 69.43 | 67.34 | -2.06 |
|
Taiwan Semiconductor TSM |
-2.61% | 12.33M | 79.28 | 81.08 | 78.89 | -2.12 |
|
PayPal Holdings Inc PYPL |
-0.19% | 10.84M | 79.93 | 82.92 | 79.64 | -0.15 |
|
Axsome Therapeutics Inc AXSM |
+31.54% | 10.64M | 74.74 | 79.68 | 68.12 | +17.92 |
|
Medtronic MDT |
-3.72% | 10.60M | 76.18 | 79.10 | 75.84 | -2.94 |
|
Activision Blizzard ATVI |
+1.70% | 10.31M | 74.72 | 75.67 | 73.65 | +1.25 |
|
JPMorgan JPM |
-1.71% | 9.27M | 134.40 | 136.70 | 134.19 | -2.34 |
|
Gilead GILD |
-1.22% | 8.94M | 85.21 | 88.20 | 85.08 | -1.05 |
|
Salesforce Inc CRM |
+0.23% | 7.77M | 153.70 | 155.32 | 152.00 | +0.35 |
|
Chevron CVX |
-2.91% | 7.34M | 178.35 | 181.42 | 177.96 | -5.35 |
|
Merck&Co MRK |
+0.87% | 7.21M | 108.43 | 108.89 | 107.13 | +0.93 |
|
Qualcomm QCOM |
-3.17% | 6.80M | 119.54 | 123.44 | 118.85 | -3.91 |
|
J&J JNJ |
+0.02% | 5.94M | 177.27 | 177.77 | 176.56 | +0.03 |
|
Walmart WMT |
+0.29% | 5.67M | 153.52 | 154.64 | 152.72 | +0.45 |
|
Boeing BA |
-3.66% | 5.25M | 171.84 | 177.14 | 171.70 | -6.53 |
|
Texas Instruments TXN |
-2.30% | 5.10M | 173.00 | 176.01 | 172.38 | -4.07 |
|
Netflix NFLX |
-1.53% | 4.56M | 281.17 | 289.54 | 280.53 | -4.37 |
|
PepsiCo PEP |
-0.12% | 4.48M | 183.89 | 185.49 | 183.51 | -0.22 |
|
Home Depot HD |
-2.30% | 4.36M | 318.87 | 328.80 | 317.85 | -7.51 |
|
Visa A V |
-1.21% | 3.97M | 211.21 | 214.46 | 210.66 | -2.58 |
|
Pioneer Natural PXD |
-3.52% | 3.13M | 245.20 | 249.69 | 244.61 | -8.94 |
|
Berkshire Hathaway B BRK.B |
-1.32% | 2.77M | 313.25 | 317.64 | 312.33 | -4.18 |
|
Enphase ENPH |
-2.26% | 2.64M | 312.21 | 323.79 | 309.95 | -7.21 |
|
UnitedHealth UNH |
-0.99% | 2.41M | 532.28 | 539.49 | 531.69 | -5.34 |
|
Broadcom AVGO |
-1.45% | 2.22M | 522.21 | 528.76 | 516.24 | -7.70 |
|
Thermo Fisher Scientific TMO |
-2.01% | 1.77M | 540.15 | 545.97 | 538.16 | -11.10 |
|
Deere&Company DE |
-0.07% | 1.74M | 441.16 | 443.64 | 436.92 | -0.31 |
|
Costco COST |
-0.51% | 1.63M | 530.92 | 536.24 | 528.94 | -2.74 |
|
Berkshire Hathaway A BRK.A |
-1.30% | 4.03K | 472,438 | 478,839 | 471,120 | -6237 |
|
Linde PLC |
-1.97% | 2.37M | 337.63 | 344.93 | 336.80 | -6.79 | |