Active Prices : Jun 23
Data as of
Jun 23, 2021, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Contextlogic WISH |
-0.52% | 222.73M | 13.43 | 14.43 | 12.92 | -0.07 |
|
Torchlight Energy TRCH |
-24.29% | 197.69M | 7.510 | 10.210 | 7.400 | -2.410 |
|
AMC Entertainment AMC |
+3.14% | 157.89M | 57.44 | 58.73 | 51.05 | +1.75 |
|
Clover Health Investments CLOV |
+13.61% | 143.69M | 12.77 | 13.95 | 11.62 | +1.53 |
|
Plug Power PLUG |
+12.90% | 62.23M | 33.70 | 33.88 | 30.45 | +3.85 |
|
Ford Motor F |
+1.01% | 58.12M | 14.93 | 15.11 | 14.82 | +0.15 |
|
Apple AAPL |
+1.04% | 56.28M | 133.67 | 133.99 | 131.63 | +1.37 |
|
Nio A ADR NIO |
-4.99% | 55.83M | 44.19 | 46.54 | 43.82 | -2.32 |
|
3D Systems DDD |
+27.67% | 39.36M | 36.87 | 38.55 | 29.64 | +7.99 |
|
|
|||||||
|
Bank of America BAC |
+0.73% | 33.95M | 40.04 | 40.26 | 39.29 | +0.29 |
|
AMD AMD |
+1.30% | 28.45M | 83.66 | 84.04 | 82.49 | +1.07 |
|
Virgin Galactic Holdings SPCE |
+9.27% | 25.89M | 39.36 | 39.80 | 35.64 | +3.34 |
|
Xpeng XPEV |
-8.25% | 21.39M | 40.03 | 43.52 | 39.73 | -3.60 |
|
Exxon Mobil XOM |
+1.98% | 19.75M | 63.83 | 64.01 | 62.23 | +1.24 |
|
Wells Fargo&Co WFC |
+0.76% | 19.50M | 43.61 | 43.87 | 42.86 | +0.33 |
|
Citigroup C |
+0.80% | 18.26M | 69.00 | 69.40 | 67.78 | +0.55 |
|
Tesla TSLA |
+0.67% | 16.76M | 625.01 | 628.50 | 615.50 | +4.18 |
|
Microsoft MSFT |
+1.03% | 16.29M | 265.34 | 265.79 | 262.44 | +2.71 |
|
Micron MU |
+0.60% | 14.17M | 77.53 | 78.27 | 77.05 | +0.46 |
|
Twitter Inc TWTR |
+3.08% | 14.06M | 63.87 | 64.05 | 61.91 | +1.91 |
|
NVIDIA NVDA |
+2.28% | 12.98M | 753.87 | 758.54 | 735.70 | +16.78 |
|
Facebook FB |
+2.14% | 12.16M | 339.41 | 339.50 | 332.70 | +7.12 |
|
Peloton Interactive PLTN |
+7.67% | 11.23M | 116.40 | 116.60 | 107.79 | +8.29 |
|
JPMorgan JPM |
-0.04% | 10.57M | 150.37 | 150.97 | 148.67 | -0.07 |
|
Taiwan Semiconductor TSM |
+0.23% | 10.06M | 114.40 | 114.45 | 112.01 | +0.26 |
|
Splunk SPLK |
+10.56% | 9.97M | 138.74 | 143.21 | 135.27 | +13.25 |
|
Boeing BA |
-0.51% | 9.26M | 244.04 | 244.63 | 241.10 | -1.24 |
|
Moderna MRNA |
+5.91% | 8.98M | 220.54 | 222.36 | 210.37 | +12.30 |
|
Alibaba ADR BABA |
+0.15% | 8.80M | 211.38 | 211.62 | 209.86 | +0.32 |
|
Crowdstrike Holdings CRWD |
+7.83% | 8.24M | 256.30 | 257.50 | 242.80 | +18.62 |
|
GameStop Corp GME |
+7.66% | 7.39M | 215.71 | 225.60 | 209.30 | +15.34 |
|
Roku ROKU |
+5.44% | 6.21M | 403.56 | 405.51 | 382.95 | +20.83 |
|
Square Inc SQ |
+0.81% | 5.75M | 235.78 | 236.24 | 229.89 | +1.89 |
|
Walt Disney DIS |
-0.12% | 5.25M | 173.76 | 174.34 | 172.36 | -0.21 |
|
PayPal Holdings Inc PYPL |
+1.30% | 4.88M | 286.77 | 287.46 | 280.31 | +3.67 |
|
Netflix NFLX |
+2.85% | 4.79M | 511.15 | 513.53 | 495.80 | +14.15 |
|
Visa A V |
+0.71% | 3.98M | 235.99 | 236.08 | 233.31 | +1.67 |
|
Snowflake SNOW |
-0.14% | 3.39M | 247.94 | 252.78 | 245.55 | -0.35 |
|
Berkshire Hathaway B BRK.B |
-0.12% | 3.32M | 276.78 | 277.69 | 275.95 | -0.32 |
|
UnitedHealth UNH |
+0.31% | 2.99M | 399.32 | 400.48 | 397.84 | +1.25 |
|
Home Depot HD |
+1.94% | 2.78M | 313.58 | 314.73 | 308.33 | +5.98 |
|
Amazon.com AMZN |
+1.70% | 2.78M | 3,512.6 | 3,523.8 | 3,457.1 | +58.6 |
|
Mastercard MA |
+1.42% | 2.60M | 378.39 | 378.72 | 372.06 | +5.30 |
|
MicroStrategy MSTR |
-5.25% | 2.43M | 553.00 | 564.18 | 513.53 | -30.67 |
|
Shopify Inc SHOP |
+2.29% | 2.01M | 1,514.12 | 1,514.98 | 1,468.13 | +33.89 |
|
Adobe ADBE |
+1.38% | 1.79M | 575.17 | 576.16 | 567.00 | +7.82 |
|
Alphabet A GOOG |
+0.33% | 750.72K | 2,444.4 | 2,446.0 | 2,421.8 | +8.2 |
|
Alphabet C GOOGL |
+0.63% | 679.09K | 2,545.0 | 2,545.4 | 2,521.9 | +15.9 |
|
Alfi |
+103.97% | 200.36M | 15.910 | 16.300 | 9.050 | +8.110 | |
|
Coinbase Global |
-0.40% | 5.87M | 221.71 | 223.00 | 210.77 | -0.89 | |