Active Prices
Active Prices : May 27
Data as of May 27, 2023, 4:15 am
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+4.72% 159.93M 193.17 198.60 184.53 +8.70
Palantir
PLTR
+6.35% 125.39M 13.65 14.19 12.82 +0.81
Ford Motor
F
+6.28% 117.51M 12.10 12.29 11.54 +0.71
Amazon.com
AMZN
+4.44% 92.14M 120.11 121.50 116.03 +5.11
Marvell
MRVL
+32.42% 92.04M 65.51 65.75 58.60 +16.04
AMD
AMD
+5.55% 90.85M 127.03 127.43 120.89 +6.68
NVIDIA
NVDA
+2.54% 70.33M 389.46 391.70 375.50 +9.66
Intel
INTC
+5.84% 68.60M 29.00 29.09 27.10 +1.60
Apple
AAPL
+1.41% 52.08M 175.43 175.77 173.11 +2.44
Bank of America
BAC
+0.48% 49.96M 28.30 28.40 27.79 +0.14
Microsoft
MSFT
+2.14% 34.66M 332.89 333.40 323.92 +6.97
Comcast
CMCSA
+1.00% 34.50M 39.48 39.67 39.09 +0.39
Alphabet A
GOOG
+0.92% 33.99M 124.61 125.26 122.46 +1.13
Micron
MU
+6.21% 32.48M 73.93 74.58 69.80 +4.32
PDD Holdings DRC
PDD
+18.99% 25.54M 71.42 71.50 66.72 +11.40
Meta Platforms
FB
+3.70% 24.65M 262.04 262.31 252.71 +9.35
Alphabet C
GOOGL
+0.87% 24.48M 125.43 125.99 123.30 +1.08
Taiwan Semiconductor
TSM
+2.23% 23.69M 103.20 104.44 100.75 +2.25
PayPal Holdings Inc
PYPL
+1.43% 19.88M 60.22 60.60 58.95 +0.85
Alibaba ADR
BABA
+2.82% 15.51M 81.00 81.57 78.40 +2.22
Qualcomm
QCOM
+6.09% 15.34M 110.35 111.28 104.82 +6.33
Oracle
ORCL
-0.19% 11.83M 104.09 106.23 104.03 -0.20
Snowflake
SNOW
+1.41% 11.44M 150.00 152.90 144.82 +2.09
Walt Disney
DIS
+0.14% 11.19M 88.26 89.24 88.10 +0.12
Netflix
NFLX
+5.54% 9.01M 378.88 383.76 356.00 +19.88
Applied Materials
AMAT
+4.28% 8.57M 136.06 136.69 129.99 +5.59
Arista Networks
ANET
+9.06% 8.14M 170.34 170.69 157.01 +14.15
Broadcom
AVGO
+11.52% 7.75M 812.73 814.97 747.02 +83.93
T-Mobile US
TMUS
-0.45% 7.74M 135.15 136.48 134.11 -0.61
Texas Instruments
TXN
+3.93% 7.69M 176.29 177.05 170.73 +6.67
Adobe
ADBE
+5.95% 7.68M 415.39 416.36 396.57 +23.33
Target
TGT
-1.31% 7.60M 138.91 140.48 137.21 -1.84
Salesforce Inc
CRM
+2.63% 6.65M 215.44 216.15 212.55 +5.53
Workday
WDAY
+10.01% 6.63M 216.07 218.88 211.14 +19.66
Analog Devices
ADI
+2.40% 6.51M 176.53 177.74 171.49 +4.14
Palo Alto Networks
PANW
+1.79% 6.22M 211.70 217.05 208.19 +3.72
Ulta Beauty
ULTA
-13.37% 6.06M 420.27 439.87 417.60 -64.85
Costco
COST
+4.26% 5.15M 507.26 510.75 484.12 +20.71
Super Micro Computer
SMCI
+5.96% 4.97M 219.18 227.71 207.01 +12.32
Accenture
ACN
+4.08% 3.86M 303.67 308.60 293.74 +11.91
Home Depot
HD
+2.10% 3.85M 292.76 293.30 285.69 +6.01
Intuit
INTU
+1.29% 3.18M 418.43 428.00 413.11 +5.33
UnitedHealth
UNH
+0.76% 2.87M 481.32 488.39 478.00 +3.62
ServiceNow Inc
NOW
+1.07% 2.01M 537.49 549.56 531.81 +5.71
Lam Research
LRCX
+4.34% 1.99M 628.25 632.93 600.10 +26.15
Monolithic
MPWR
+6.68% 1.99M 520.92 532.00 490.25 +32.60
Booking
BKNG
-0.24% 455.39K 2,591.13 2,664.30 2,588.37 -6.24
Berkshire Hathaway A
BRK.A
+0.74% 5.80K 487,606 489,900 484,811 +3606
C3 Ai
+15.95% 53.55M 32.94 33.49 28.65 +4.53
ASML ADR
+3.87% 2.25M 735.93 742.16 715.64 +27.45