Active Prices : Feb 4
Data as of
Feb 4, 2023, 4:48 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+0.86% | 221.22M | 189.90 | 198.99 | 183.69 | +1.63 |
|
Ford Motor F |
-8.14% | 148.71M | 13.15 | 13.61 | 12.78 | -1.16 |
|
Apple AAPL |
+2.45% | 133.48M | 154.51 | 157.38 | 147.83 | +3.69 |
|
Amazon.com AMZN |
-8.81% | 123.91M | 102.96 | 108.78 | 102.66 | -9.95 |
|
Meta Platforms FB |
-1.11% | 70.90M | 186.67 | 196.77 | 183.13 | -2.10 |
|
AMD AMD |
-2.58% | 60.18M | 86.04 | 88.80 | 85.84 | -2.27 |
|
Carvana CVNA |
+0.77% | 58.54M | 14.36 | 16.20 | 12.95 | +0.11 |
|
Alphabet A GOOG |
-2.82% | 56.56M | 104.70 | 107.81 | 102.59 | -3.04 |
|
Intel INTC |
+0.25% | 45.39M | 30.27 | 31.17 | 29.53 | +0.07 |
|
|
|||||||
|
NVIDIA NVDA |
-2.95% | 38.01M | 210.68 | 217.45 | 207.91 | -6.41 |
|
Nordstrom JWN |
+24.12% | 37.39M | 26.24 | 27.15 | 24.86 | +5.10 |
|
Coinbase Global COIN |
-8.62% | 34.67M | 74.44 | 87.63 | 73.02 | -7.03 |
|
Alphabet C GOOGL |
-3.39% | 30.84M | 105.11 | 108.02 | 103.30 | -3.68 |
|
Bank of America BAC |
+0.10% | 28.55M | 36.16 | 36.76 | 35.90 | +0.04 |
|
Microsoft MSFT |
-2.44% | 21.82M | 258.14 | 264.20 | 257.10 | -6.46 |
|
Shopify Inc SHOP |
-1.79% | 20.07M | 52.67 | 54.67 | 51.00 | -0.96 |
|
Bill Com BILL |
-27.64% | 19.40M | 93.28 | 103.54 | 91.11 | -35.63 |
|
Pfizer PFE |
-0.54% | 17.52M | 44.10 | 44.39 | 43.88 | -0.24 |
|
Exxon Mobil XOM |
+0.58% | 16.04M | 111.80 | 114.10 | 111.56 | +0.64 |
|
Occidental OXY |
-2.27% | 15.32M | 61.05 | 64.02 | 61.04 | -1.41 |
|
Citigroup C |
-2.03% | 15.28M | 50.66 | 51.54 | 50.54 | -1.05 |
|
Alibaba ADR BABA |
-3.29% | 14.60M | 106.13 | 109.52 | 105.81 | -3.61 |
|
Starbucks SBUX |
-4.22% | 12.71M | 104.54 | 106.44 | 103.04 | -4.61 |
|
PayPal Holdings Inc PYPL |
-1.42% | 11.55M | 85.72 | 87.84 | 85.20 | -1.24 |
|
ConocoPhillips COP |
-2.88% | 11.16M | 108.09 | 112.39 | 107.76 | -3.21 |
|
Block SQ |
-4.51% | 10.85M | 84.42 | 87.98 | 84.25 | -3.99 |
|
Qualcomm QCOM |
-0.60% | 10.52M | 135.03 | 138.40 | 128.57 | -0.82 |
|
Taiwan Semiconductor TSM |
-2.14% | 10.27M | 94.58 | 96.95 | 94.31 | -2.07 |
|
Walt Disney DIS |
-2.38% | 10.17M | 110.52 | 113.14 | 110.37 | -2.69 |
|
Gilead GILD |
+3.75% | 9.63M | 84.44 | 86.97 | 83.62 | +3.05 |
|
JPMorgan JPM |
+1.03% | 8.70M | 140.38 | 142.33 | 138.18 | +1.43 |
|
Merck&Co MRK |
-0.48% | 8.42M | 102.97 | 103.79 | 102.48 | -0.49 |
|
Netflix NFLX |
-0.29% | 8.15M | 365.81 | 379.38 | 359.00 | -1.08 |
|
Atlassian Corp Plc TEAM |
-6.82% | 6.64M | 169.97 | 172.85 | 159.20 | -12.44 |
|
Chevron CVX |
+0.34% | 6.62M | 169.59 | 171.55 | 168.49 | +0.58 |
|
Snowflake SNOW |
-8.25% | 6.17M | 163.36 | 175.49 | 163.34 | -14.69 |
|
Salesforce Inc CRM |
-2.22% | 5.32M | 170.76 | 175.08 | 169.86 | -3.88 |
|
J&J JNJ |
-0.53% | 4.71M | 164.66 | 166.33 | 163.90 | -0.88 |
|
Boeing BA |
-1.66% | 4.62M | 205.87 | 210.75 | 205.63 | -3.47 |
|
Eli Lilly LLY |
+2.56% | 4.55M | 339.15 | 342.33 | 329.37 | +8.45 |
|
UnitedHealth UNH |
+0.29% | 4.21M | 472.19 | 478.78 | 469.75 | +1.36 |
|
Visa A V |
+0.11% | 3.84M | 229.82 | 230.86 | 227.67 | +0.26 |
|
Berkshire Hathaway B BRK.B |
-1.74% | 3.57M | 306.43 | 311.45 | 305.92 | -5.43 |
|
Caterpillar CAT |
+1.01% | 3.38M | 247.38 | 250.94 | 243.13 | +2.48 |
|
Home Depot HD |
-2.74% | 2.45M | 330.49 | 334.71 | 330.36 | -9.30 |
|
Mastercard MA |
-0.35% | 2.19M | 373.63 | 378.19 | 370.49 | -1.30 |
|
Regeneron Pharma REGN |
+4.48% | 1.13M | 784.83 | 789.95 | 758.63 | +33.63 |
|
BlackRock BLK |
-2.18% | 1.00M | 753.93 | 769.81 | 747.99 | -16.80 |
|
Berkshire Hathaway A BRK.A |
-1.98% | 4.50K | 462,757 | 471,795 | 462,757 | -9358 |
|
C3 Ai |
+15.97% | 68.74M | 25.42 | 28.48 | 21.12 | +3.50 | |