Active Prices : Mar 21
Data as of
Mar 21, 2023, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
First Republic Bank FRC |
-47.11% | 187.13M | 12.18 | 21.59 | 11.52 | -10.85 |
|
Tesla TSLA |
+1.73% | 129.46M | 183.25 | 186.44 | 176.35 | +3.12 |
|
NewYork Community Bancorp NYCB |
+31.65% | 104.59M | 8.61 | 9.29 | 8.48 | +2.07 |
|
AMD AMD |
-1.05% | 91.91M | 96.81 | 96.94 | 92.90 | -1.03 |
|
Bank of America BAC |
-0.25% | 81.19M | 27.75 | 28.43 | 27.65 | -0.07 |
|
Ford Motor F |
-1.06% | 74.71M | 11.18 | 11.48 | 11.15 | -0.12 |
|
Apple AAPL |
+1.55% | 73.53M | 157.40 | 157.82 | 154.15 | +2.40 |
|
Amazon.com AMZN |
-1.25% | 62.28M | 97.71 | 98.48 | 95.70 | -1.24 |
|
Charles Schwab SCHW |
-0.53% | 46.42M | 56.11 | 59.97 | 55.95 | -0.30 |
|
|
|||||||
|
Microsoft MSFT |
-2.58% | 43.43M | 272.23 | 277.48 | 269.85 | -7.20 |
|
NVIDIA NVDA |
+0.68% | 43.19M | 259.00 | 260.24 | 251.30 | +1.75 |
|
U.S. Bancorp USB |
+4.55% | 43.02M | 34.45 | 35.38 | 33.81 | +1.50 |
|
Intel INTC |
-2.18% | 38.76M | 29.16 | 29.90 | 28.63 | -0.65 |
|
PDD Holdings DRC PDD |
-14.17% | 36.39M | 78.91 | 82.84 | 75.01 | -13.03 |
|
Wells Fargo&Co WFC |
-0.74% | 34.21M | 37.48 | 38.45 | 37.44 | -0.28 |
|
Alphabet A GOOG |
-0.39% | 32.92M | 101.22 | 101.75 | 99.87 | -0.40 |
|
Exxon Mobil XOM |
+2.61% | 32.02M | 102.45 | 102.48 | 99.50 | +2.61 |
|
Citigroup C |
-0.36% | 31.88M | 44.09 | 45.74 | 43.91 | -0.16 |
|
Alphabet C GOOGL |
-0.52% | 26.01M | 101.93 | 102.58 | 100.79 | -0.53 |
|
Meta Platforms FB |
+1.12% | 25.16M | 197.81 | 199.36 | 193.64 | +2.20 |
|
JPMorgan JPM |
+1.06% | 22.85M | 127.14 | 129.47 | 126.01 | +1.33 |
|
Cisco CSCO |
+1.49% | 22.64M | 50.94 | 51.04 | 50.01 | +0.75 |
|
Pfizer PFE |
+1.77% | 20.82M | 40.81 | 40.86 | 39.94 | +0.71 |
|
Alibaba ADR BABA |
-0.82% | 19.51M | 81.00 | 81.90 | 79.48 | -0.67 |
|
Coinbase Global COIN |
+0.21% | 19.00M | 75.14 | 77.06 | 72.87 | +0.16 |
|
PayPal Holdings Inc PYPL |
+0.30% | 16.87M | 73.21 | 74.14 | 72.02 | +0.22 |
|
Occidental OXY |
+0.85% | 14.54M | 58.98 | 59.53 | 58.23 | +0.50 |
|
Merck&Co MRK |
+1.68% | 12.85M | 105.85 | 106.91 | 104.82 | +1.75 |
|
Walmart WMT |
+1.08% | 11.31M | 140.90 | 141.92 | 139.81 | +1.50 |
|
Visa A V |
+0.35% | 9.82M | 218.15 | 220.54 | 216.84 | +0.76 |
|
Chevron CVX |
+1.47% | 8.45M | 154.58 | 155.78 | 151.29 | +2.24 |
|
Procter&Gamble PG |
+1.54% | 8.38M | 145.13 | 145.40 | 143.23 | +2.20 |
|
Nike NKE |
+0.67% | 7.59M | 121.20 | 122.68 | 119.81 | +0.81 |
|
J&J JNJ |
+0.99% | 7.12M | 153.89 | 154.07 | 152.38 | +1.51 |
|
Berkshire Hathaway B BRK.B |
+2.57% | 5.99M | 301.06 | 301.51 | 295.06 | +7.55 |
|
Baidu BIDU |
+2.27% | 5.91M | 150.18 | 155.30 | 144.23 | +3.34 |
|
Salesforce Inc CRM |
+0.22% | 5.51M | 185.25 | 185.52 | 182.65 | +0.40 |
|
Netflix NFLX |
+0.54% | 5.11M | 305.13 | 307.50 | 296.00 | +1.63 |
|
Enphase ENPH |
+4.83% | 5.06M | 192.51 | 196.88 | 185.20 | +8.87 |
|
Texas Instruments TXN |
+1.96% | 4.96M | 179.16 | 179.87 | 175.52 | +3.45 |
|
Boeing BA |
+1.85% | 4.76M | 204.77 | 205.87 | 200.87 | +3.72 |
|
Adobe ADBE |
+1.32% | 3.95M | 362.88 | 364.94 | 355.35 | +4.74 |
|
Goldman Sachs GS |
+1.97% | 3.95M | 309.53 | 312.20 | 306.26 | +5.99 |
|
Mastercard MA |
-0.10% | 3.86M | 349.32 | 353.83 | 347.34 | -0.34 |
|
Home Depot HD |
+0.30% | 3.68M | 289.26 | 289.83 | 286.61 | +0.87 |
|
Eli Lilly LLY |
+1.34% | 3.54M | 333.60 | 333.94 | 329.01 | +4.42 |
|
UnitedHealth UNH |
+1.59% | 3.12M | 476.96 | 479.82 | 470.00 | +7.46 |
|
Broadcom AVGO |
+2.02% | 2.58M | 643.71 | 644.74 | 631.59 | +12.74 |
|
Berkshire Hathaway A BRK.A |
+2.97% | 6.05K | 455,917 | 456,840 | 444,894 | +13152 |
|
IAA |
-0.10% | 22.19M | 39.89 | 40.50 | 39.63 | -0.04 | |