Active Prices : Aug 13
Data as of
Aug 13, 2022, 4:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
InVitae Corp NVTA |
+19.07% | 152.15M | 5.37 | 6.35 | 4.41 | +0.86 |
|
Bed Bath&Beyond BBBY |
+21.82% | 77.06M | 12.95 | 13.28 | 10.39 | +2.32 |
|
AMC Entertainment AMC |
-4.20% | 72.35M | 24.39 | 27.19 | 23.96 | -1.07 |
|
AMD AMD |
+2.76% | 71.78M | 100.83 | 101.40 | 98.49 | +2.71 |
|
Apple AAPL |
+2.14% | 66.51M | 172.10 | 172.17 | 169.40 | +3.61 |
|
Petroleo Brasileiro Petrobras ADR PBR |
+8.96% | 62.09M | 13.62 | 13.72 | 12.61 | +1.12 |
|
Ford Motor F |
+2.12% | 49.72M | 16.16 | 16.22 | 15.84 | +0.34 |
|
NVIDIA NVDA |
+4.27% | 47.15M | 187.09 | 187.17 | 179.53 | +7.67 |
|
Amazon.com AMZN |
+2.07% | 46.29M | 143.55 | 143.57 | 140.13 | +2.91 |
|
|
|||||||
|
Intel INTC |
+1.46% | 35.58M | 36.11 | 36.14 | 35.67 | +0.52 |
|
Bank of America BAC |
+1.06% | 31.18M | 36.29 | 36.31 | 35.69 | +0.38 |
|
Shopify Inc SHOP |
+0.75% | 29.32M | 40.73 | 41.53 | 39.61 | +0.31 |
|
Tesla TSLA |
+4.67% | 25.87M | 900.09 | 900.45 | 855.10 | +40.20 |
|
Roblox RBLX |
+3.21% | 23.51M | 51.15 | 51.43 | 48.39 | +1.59 |
|
Pfizer PFE |
+3.69% | 22.58M | 50.07 | 50.39 | 48.51 | +1.78 |
|
Microsoft MSFT |
+1.70% | 20.96M | 291.91 | 291.91 | 286.94 | +4.89 |
|
Meta Platforms FB |
+1.70% | 20.82M | 180.50 | 181.46 | 178.91 | +3.01 |
|
Walt Disney DIS |
+3.29% | 19.77M | 121.56 | 121.61 | 118.92 | +3.87 |
|
Sailpoint Tech SAIL |
+1.12% | 19.08M | 65.05 | 65.16 | 65.03 | +0.72 |
|
Alphabet A GOOG |
+2.39% | 18.40M | 121.68 | 121.68 | 119.46 | +2.84 |
|
Alibaba ADR BABA |
-0.13% | 16.44M | 94.75 | 94.80 | 91.49 | -0.12 |
|
Micron MU |
+4.36% | 15.94M | 65.04 | 65.42 | 62.23 | +2.72 |
|
Alphabet C GOOGL |
+2.36% | 15.67M | 122.65 | 122.65 | 120.40 | +2.83 |
|
Charles Schwab SCHW |
+3.44% | 14.82M | 75.07 | 75.16 | 71.89 | +2.50 |
|
J&J JNJ |
-1.09% | 14.07M | 165.32 | 167.94 | 165.15 | -1.82 |
|
Coinbase Global COIN |
+7.73% | 13.65M | 90.49 | 92.47 | 83.31 | +6.49 |
|
Exxon Mobil XOM |
+0.86% | 13.35M | 93.99 | 94.02 | 92.13 | +0.80 |
|
ON Semiconductor ON |
+7.23% | 13.31M | 71.16 | 71.98 | 66.45 | +4.80 |
|
PayPal Holdings Inc PYPL |
+2.01% | 12.13M | 101.10 | 101.78 | 100.01 | +1.99 |
|
Taiwan Semiconductor TSM |
+1.51% | 11.78M | 90.87 | 91.35 | 89.64 | +1.35 |
|
Roku ROKU |
+3.92% | 11.05M | 83.81 | 84.58 | 79.91 | +3.16 |
|
Avalara AVLR |
+0.64% | 10.39M | 92.24 | 92.28 | 91.55 | +0.59 |
|
Block SQ |
+2.27% | 10.04M | 87.94 | 88.63 | 85.01 | +1.95 |
|
JPMorgan JPM |
+1.65% | 9.64M | 122.12 | 122.24 | 119.44 | +1.98 |
|
Medtronic MDT |
+0.82% | 8.73M | 94.81 | 94.83 | 93.89 | +0.77 |
|
Walmart WMT |
+1.82% | 8.61M | 132.18 | 132.84 | 129.84 | +2.36 |
|
Illumina ILMN |
-8.40% | 6.52M | 208.32 | 211.66 | 199.37 | -19.11 |
|
Chevron CVX |
+0.13% | 6.36M | 159.82 | 159.91 | 157.14 | +0.20 |
|
Netflix NFLX |
+2.72% | 6.03M | 249.30 | 249.41 | 243.76 | +6.60 |
|
Visa A V |
+0.12% | 5.38M | 211.34 | 213.17 | 210.10 | +0.26 |
|
Cigna CI |
+1.66% | 3.28M | 290.75 | 291.39 | 286.15 | +4.75 |
|
Mastercard MA |
+1.04% | 2.46M | 354.23 | 355.44 | 350.27 | +3.65 |
|
Goldman Sachs GS |
+0.60% | 2.33M | 353.80 | 354.56 | 350.15 | +2.12 |
|
Adobe ADBE |
+2.48% | 2.10M | 445.67 | 445.99 | 436.63 | +10.78 |
|
Costco COST |
+0.94% | 1.81M | 537.21 | 538.34 | 533.73 | +5.01 |
|
Broadcom AVGO |
+2.35% | 1.81M | 558.23 | 558.41 | 545.65 | +12.80 |
|
UnitedHealth UNH |
+2.01% | 1.77M | 543.56 | 544.40 | 534.45 | +10.70 |
|
ServiceNow Inc NOW |
+1.36% | 1.65M | 506.22 | 507.74 | 492.99 | +6.77 |
|
Berkshire Hathaway A BRK.A |
+1.68% | 2.36K | 452,776 | 452,776 | 446,427 | +7474 |
|
Rivian Automotive |
-0.13% | 37.44M | 38.90 | 40.56 | 37.31 | -0.05 | |