Active Prices : May 27
Data as of
May 27, 2023, 4:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+4.72% | 159.93M | 193.17 | 198.60 | 184.53 | +8.70 |
|
Palantir PLTR |
+6.35% | 125.39M | 13.65 | 14.19 | 12.82 | +0.81 |
|
Ford Motor F |
+6.28% | 117.51M | 12.10 | 12.29 | 11.54 | +0.71 |
|
Amazon.com AMZN |
+4.44% | 92.14M | 120.11 | 121.50 | 116.03 | +5.11 |
|
Marvell MRVL |
+32.42% | 92.04M | 65.51 | 65.75 | 58.60 | +16.04 |
|
AMD AMD |
+5.55% | 90.85M | 127.03 | 127.43 | 120.89 | +6.68 |
|
NVIDIA NVDA |
+2.54% | 70.33M | 389.46 | 391.70 | 375.50 | +9.66 |
|
Intel INTC |
+5.84% | 68.60M | 29.00 | 29.09 | 27.10 | +1.60 |
|
Apple AAPL |
+1.41% | 52.08M | 175.43 | 175.77 | 173.11 | +2.44 |
|
|
|||||||
|
Bank of America BAC |
+0.48% | 49.96M | 28.30 | 28.40 | 27.79 | +0.14 |
|
Microsoft MSFT |
+2.14% | 34.66M | 332.89 | 333.40 | 323.92 | +6.97 |
|
Comcast CMCSA |
+1.00% | 34.50M | 39.48 | 39.67 | 39.09 | +0.39 |
|
Alphabet A GOOG |
+0.92% | 33.99M | 124.61 | 125.26 | 122.46 | +1.13 |
|
Micron MU |
+6.21% | 32.48M | 73.93 | 74.58 | 69.80 | +4.32 |
|
PDD Holdings DRC PDD |
+18.99% | 25.54M | 71.42 | 71.50 | 66.72 | +11.40 |
|
Meta Platforms FB |
+3.70% | 24.65M | 262.04 | 262.31 | 252.71 | +9.35 |
|
Alphabet C GOOGL |
+0.87% | 24.48M | 125.43 | 125.99 | 123.30 | +1.08 |
|
Taiwan Semiconductor TSM |
+2.23% | 23.69M | 103.20 | 104.44 | 100.75 | +2.25 |
|
PayPal Holdings Inc PYPL |
+1.43% | 19.88M | 60.22 | 60.60 | 58.95 | +0.85 |
|
Alibaba ADR BABA |
+2.82% | 15.51M | 81.00 | 81.57 | 78.40 | +2.22 |
|
Qualcomm QCOM |
+6.09% | 15.34M | 110.35 | 111.28 | 104.82 | +6.33 |
|
Oracle ORCL |
-0.19% | 11.83M | 104.09 | 106.23 | 104.03 | -0.20 |
|
Snowflake SNOW |
+1.41% | 11.44M | 150.00 | 152.90 | 144.82 | +2.09 |
|
Walt Disney DIS |
+0.14% | 11.19M | 88.26 | 89.24 | 88.10 | +0.12 |
|
Netflix NFLX |
+5.54% | 9.01M | 378.88 | 383.76 | 356.00 | +19.88 |
|
Applied Materials AMAT |
+4.28% | 8.57M | 136.06 | 136.69 | 129.99 | +5.59 |
|
Arista Networks ANET |
+9.06% | 8.14M | 170.34 | 170.69 | 157.01 | +14.15 |
|
Broadcom AVGO |
+11.52% | 7.75M | 812.73 | 814.97 | 747.02 | +83.93 |
|
T-Mobile US TMUS |
-0.45% | 7.74M | 135.15 | 136.48 | 134.11 | -0.61 |
|
Texas Instruments TXN |
+3.93% | 7.69M | 176.29 | 177.05 | 170.73 | +6.67 |
|
Adobe ADBE |
+5.95% | 7.68M | 415.39 | 416.36 | 396.57 | +23.33 |
|
Target TGT |
-1.31% | 7.60M | 138.91 | 140.48 | 137.21 | -1.84 |
|
Salesforce Inc CRM |
+2.63% | 6.65M | 215.44 | 216.15 | 212.55 | +5.53 |
|
Workday WDAY |
+10.01% | 6.63M | 216.07 | 218.88 | 211.14 | +19.66 |
|
Analog Devices ADI |
+2.40% | 6.51M | 176.53 | 177.74 | 171.49 | +4.14 |
|
Palo Alto Networks PANW |
+1.79% | 6.22M | 211.70 | 217.05 | 208.19 | +3.72 |
|
Ulta Beauty ULTA |
-13.37% | 6.06M | 420.27 | 439.87 | 417.60 | -64.85 |
|
Costco COST |
+4.26% | 5.15M | 507.26 | 510.75 | 484.12 | +20.71 |
|
Super Micro Computer SMCI |
+5.96% | 4.97M | 219.18 | 227.71 | 207.01 | +12.32 |
|
Accenture ACN |
+4.08% | 3.86M | 303.67 | 308.60 | 293.74 | +11.91 |
|
Home Depot HD |
+2.10% | 3.85M | 292.76 | 293.30 | 285.69 | +6.01 |
|
Intuit INTU |
+1.29% | 3.18M | 418.43 | 428.00 | 413.11 | +5.33 |
|
UnitedHealth UNH |
+0.76% | 2.87M | 481.32 | 488.39 | 478.00 | +3.62 |
|
ServiceNow Inc NOW |
+1.07% | 2.01M | 537.49 | 549.56 | 531.81 | +5.71 |
|
Lam Research LRCX |
+4.34% | 1.99M | 628.25 | 632.93 | 600.10 | +26.15 |
|
Monolithic MPWR |
+6.68% | 1.99M | 520.92 | 532.00 | 490.25 | +32.60 |
|
Booking BKNG |
-0.24% | 455.39K | 2,591.13 | 2,664.30 | 2,588.37 | -6.24 |
|
Berkshire Hathaway A BRK.A |
+0.74% | 5.80K | 487,606 | 489,900 | 484,811 | +3606 |
|
C3 Ai |
+15.95% | 53.55M | 32.94 | 33.49 | 28.65 | +4.53 | |
|
ASML ADR |
+3.87% | 2.25M | 735.93 | 742.16 | 715.64 | +27.45 | |