Active Prices : Jun 16
Data as of
Jun 16, 2021, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
AMC Entertainment AMC |
+3.86% | 275.83M | 59.20 | 64.71 | 56.75 | +2.20 |
|
Torchlight Energ TRCH |
+41.34% | 256.37M | 5.0600 | 6.1450 | 4.3200 | +1.4800 |
|
Contextlogic WISH |
+0.27% | 134.31M | 11.30 | 12.54 | 10.79 | +0.03 |
|
DraftKings DKNG |
-4.44% | 85.08M | 48.37 | 49.05 | 44.66 | -2.25 |
|
Cleveland-Cliffs CLF |
+3.18% | 50.99M | 22.84 | 23.34 | 21.37 | +0.70 |
|
Apple AAPL |
-0.49% | 49.38M | 129.84 | 130.60 | 129.39 | -0.64 |
|
Freeport-McMoran FCX |
-4.51% | 46.59M | 37.70 | 38.22 | 36.44 | -1.78 |
|
Palantir PLTR |
-1.96% | 43.41M | 24.51 | 25.55 | 24.44 | -0.49 |
|
Nio A ADR NIO |
-2.84% | 41.83M | 45.23 | 46.37 | 45.04 | -1.32 |
|
|
|||||||
|
Bank of America BAC |
+0.16% | 31.35M | 41.42 | 41.56 | 40.91 | +0.07 |
|
Exxon Mobil XOM |
+3.45% | 24.35M | 64.21 | 64.21 | 62.37 | +2.14 |
|
AMD AMD |
-1.35% | 22.57M | 80.45 | 81.67 | 80.23 | -1.10 |
|
JPMorgan JPM |
-1.36% | 20.12M | 155.42 | 156.90 | 154.13 | -2.15 |
|
Micron MU |
+2.04% | 19.31M | 82.13 | 82.91 | 79.94 | +1.64 |
|
Uber Tech UBER |
-3.09% | 18.07M | 49.20 | 49.96 | 49.10 | -1.57 |
|
Wells Fargo&Co WFC |
+0.66% | 17.97M | 45.45 | 45.72 | 45.00 | +0.30 |
|
Tesla TSLA |
-2.88% | 16.02M | 599.92 | 616.73 | 598.24 | -17.77 |
|
Citigroup C |
-0.61% | 15.10M | 74.70 | 75.34 | 74.43 | -0.46 |
|
Pinterest PINS |
+2.29% | 13.83M | 70.24 | 71.29 | 68.10 | +1.57 |
|
Facebook FB |
+0.12% | 13.19M | 337.18 | 339.92 | 335.05 | +0.41 |
|
Microsoft MSFT |
-0.53% | 12.30M | 258.51 | 259.98 | 257.68 | -1.38 |
|
Oracle ORCL |
-1.26% | 11.90M | 81.58 | 82.51 | 81.35 | -1.04 |
|
Airbnb ABNB |
+1.53% | 11.02M | 151.50 | 153.70 | 148.85 | +2.29 |
|
Alibaba ADR BABA |
-1.60% | 10.55M | 210.51 | 214.33 | 209.64 | -3.43 |
|
Boeing BA |
+0.60% | 9.66M | 246.60 | 248.50 | 244.94 | +1.46 |
|
Square Inc SQ |
-1.26% | 8.66M | 228.04 | 233.15 | 226.03 | -2.91 |
|
Chevron CVX |
+2.09% | 7.85M | 110.23 | 110.48 | 108.40 | +2.26 |
|
GameStop Corp GME |
-3.24% | 6.85M | 222.00 | 229.25 | 208.00 | -7.44 |
|
Taiwan Semiconductor TSM |
-1.14% | 6.84M | 119.61 | 122.00 | 119.28 | -1.38 |
|
Upstart UPST |
-0.37% | 6.68M | 124.23 | 126.71 | 117.43 | -0.46 |
|
Futu FHL |
-1.30% | 6.51M | 153.00 | 163.69 | 149.62 | -2.02 |
|
Novavax NVAX |
-10.21% | 6.32M | 186.50 | 201.50 | 186.00 | -21.21 |
|
Moderna MRNA |
-3.58% | 6.04M | 199.99 | 207.80 | 199.20 | -7.42 |
|
Roku ROKU |
-7.00% | 5.33M | 339.33 | 362.65 | 338.17 | -25.53 |
|
Walt Disney DIS |
-1.29% | 5.21M | 175.88 | 178.64 | 175.63 | -2.29 |
|
NVIDIA NVDA |
-1.24% | 4.76M | 711.80 | 720.50 | 710.34 | -8.95 |
|
Visa A V |
-0.30% | 4.20M | 233.37 | 234.80 | 232.65 | -0.71 |
|
Salesforce.com CRM |
-1.54% | 4.10M | 242.47 | 245.32 | 242.02 | -3.79 |
|
Caterpillar CAT |
-0.00% | 4.08M | 219.00 | 220.76 | 216.28 | -0.01 |
|
PayPal Holdings Inc PYPL |
-1.17% | 4.02M | 271.72 | 274.56 | 270.68 | -3.21 |
|
Home Depot HD |
-1.01% | 3.80M | 306.20 | 308.95 | 303.50 | -3.12 |
|
Netflix NFLX |
-1.41% | 2.35M | 492.83 | 500.50 | 490.48 | -7.06 |
|
Mastercard MA |
+0.54% | 2.21M | 368.50 | 368.61 | 362.84 | +1.98 |
|
UnitedHealth UNH |
+0.31% | 2.19M | 400.40 | 401.44 | 396.69 | +1.24 |
|
Amazon.com AMZN |
+0.05% | 1.97M | 3,385.71 | 3,396.73 | 3,363.68 | +1.84 |
|
Adobe ADBE |
-1.48% | 1.70M | 548.73 | 554.21 | 547.32 | -8.22 |
|
Shopify Inc SHOP |
+0.89% | 1.60M | 1,318.25 | 1,349.00 | 1,286.76 | +11.61 |
|
Alphabet C GOOGL |
-0.36% | 732.98K | 2,517.95 | 2,532.50 | 2,512.97 | -9.10 |
|
Alphabet A GOOG |
-0.78% | 701.97K | 2,429.82 | 2,454.32 | 2,424.24 | -19.09 |
|
Alfi |
+84.16% | 173.27M | 6.28 | 6.80 | 4.66 | +2.87 | |