Active Prices
Active Prices : Oct 1
Data as of Oct 1, 2022, 3:45 am
Name Chg% Vol Last High Low Chg
Carnival Corp
CCL
-22.33% 215.95M 7.12 8.50 7.01 -2.05
Apple
AAPL
-1.94% 86.88M 139.72 143.10 139.48 -2.76
AMD
AMD
-0.40% 71.26M 63.88 65.91 63.48 -0.26
Tesla
TSLA
-0.50% 59.16M 266.86 275.57 262.47 -1.35
Ford Motor
F
-1.81% 58.52M 11.26 11.53 11.21 -0.21
Vale ADR
VALE
+5.57% 50.05M 13.37 13.47 12.68 +0.70
NVIDIA
NVDA
+0.25% 47.67M 122.51 126.32 120.75 +0.31
AT&T
T
-0.71% 43.79M 15.42 15.68 15.40 -0.11
Nike
NKE
-12.38% 43.08M 83.53 86.20 82.50 -11.81
Amazon.com
AMZN
-0.78% 40.96M 113.90 116.92 113.10 -0.90
Micron
MU
+1.11% 32.93M 50.56 52.06 49.81 +0.56
Intel
INTC
-1.67% 30.39M 25.94 26.57 25.87 -0.44
Bank of America
BAC
-1.03% 27.41M 30.34 31.19 30.27 -0.32
Meta Platforms
FB
+0.12% 27.12M 136.57 140.99 136.04 +0.16
Twitter Inc
TWTR
+3.05% 22.52M 44.05 44.66 42.74 +1.30
Microsoft
MSFT
-1.11% 21.32M 234.86 240.54 234.73 -2.64
Alphabet A
GOOG
-1.28% 21.10M 96.17 98.89 96.01 -1.25
Royal Caribbean Cruises
RCL
-12.89% 18.53M 38.02 41.93 37.72 -5.62
Cisco
CSCO
-0.71% 17.58M 40.28 41.04 40.21 -0.29
Citigroup
C
-1.38% 16.30M 41.80 42.97 41.65 -0.58
Occidental
OXY
-0.81% 16.26M 61.61 62.22 60.41 -0.50
Alibaba ADR
BABA
+2.07% 15.14M 80.69 81.78 78.69 +1.63
Alphabet C
GOOGL
-1.33% 15.05M 96.79 99.49 96.65 -1.30
Exxon Mobil
XOM
-1.07% 11.84M 87.73 89.04 87.33 -0.95
AbbVie
ABBV
-5.02% 11.07M 135.55 142.32 134.32 -7.17
JPMorgan
JPM
-0.98% 9.95M 105.11 107.62 104.77 -1.04
Netflix
NFLX
-1.26% 9.84M 236.68 242.43 233.27 -3.03
Walt Disney
DIS
-2.57% 7.80M 94.95 97.48 94.93 -2.50
Prologis
PLD
+1.50% 7.71M 102.71 103.75 101.43 +1.52
PayPal Holdings Inc
PYPL
-2.39% 7.19M 86.58 89.51 86.48 -2.12
Boeing
BA
-2.94% 6.45M 121.64 125.47 121.61 -3.68
Visa A
V
-0.86% 6.27M 178.52 182.92 178.29 -1.54
Procter&Gamble
PG
-1.46% 5.36M 126.82 129.01 126.28 -1.88
Chevron
CVX
-0.37% 5.19M 144.24 145.13 142.49 -0.53
Salesforce Inc
CRM
-1.16% 5.10M 145.10 148.63 144.81 -1.71
J&J
JNJ
+0.08% 4.85M 164.66 165.68 163.82 +0.13
Snowflake
SNOW
+0.42% 4.58M 171.05 178.46 168.41 +0.71
Lululemon Athletica
LULU
-6.20% 3.27M 281.60 287.33 277.50 -18.62
Berkshire Hathaway B
BRK.B
-0.15% 3.25M 269.18 272.94 268.14 -0.40
Adobe
ADBE
-0.54% 3.07M 276.76 284.29 276.17 -1.49
Home Depot
HD
-0.25% 2.91M 277.63 281.77 274.76 -0.70
Biogen
BIIB
+2.02% 2.81M 269.61 271.43 257.02 +5.33
Eli Lilly
LLY
-1.23% 2.64M 325.94 329.51 322.42 -4.07
Enphase
ENPH
+0.03% 2.60M 277.92 286.73 273.55 +0.07
Mastercard
MA
-0.27% 2.22M 286.00 290.76 285.25 -0.77
UnitedHealth
UNH
-0.17% 1.52M 507.98 516.55 507.21 -0.85
Costco
COST
-0.79% 1.41M 475.18 483.83 473.81 -3.80
Broadcom
AVGO
-0.86% 1.39M 446.27 457.82 445.44 -3.86
Booking
BKNG
-1.59% 373.25K 1,652.30 1,701.76 1,650.18 -26.62
Berkshire Hathaway A
BRK.A
+0.28% 2.57K 407,841 412,854 406,000 +1141