Active Prices : Aug 3
Data as of
Aug 3, 2021, 4:15 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Ever-Glory EVK |
+124.34% | 167.08M | 5.070 | 6.210 | 3.770 | +2.810 |
|
AMD AMD |
+2.31% | 114.96M | 108.64 | 110.33 | 103.84 | +2.45 |
|
Nio A ADR NIO |
+2.57% | 67.60M | 45.83 | 46.77 | 44.32 | +1.15 |
|
Ford Motor F |
-0.22% | 61.90M | 13.92 | 14.33 | 13.88 | -0.03 |
|
AMC Entertainment AMC |
-4.92% | 58.14M | 35.20 | 38.48 | 35.01 | -1.82 |
|
Apple AAPL |
-0.22% | 58.02M | 145.54 | 146.94 | 145.25 | -0.32 |
|
Bank of America BAC |
-1.02% | 46.85M | 37.97 | 38.95 | 37.91 | -0.39 |
|
Square Inc SQ |
+10.32% | 45.10M | 272.77 | 280.86 | 247.96 | +25.51 |
|
Pfizer PFE |
+2.66% | 38.83M | 43.95 | 44.13 | 43.27 | +1.14 |
|
|
|||||||
|
Tesla TSLA |
+3.30% | 32.20M | 709.85 | 726.94 | 698.47 | +22.65 |
|
AT&T T |
+0.18% | 30.43M | 28.10 | 28.55 | 28.03 | +0.05 |
|
Pinterest PINS |
-3.04% | 24.57M | 57.11 | 59.56 | 56.81 | -1.79 |
|
General Electric GE |
-2.92% | 24.08M | 100.57 | 107.21 | 100.45 | -3.03 |
|
Wells Fargo&Co WFC |
-0.33% | 22.10M | 45.79 | 46.81 | 45.58 | -0.15 |
|
Uber Tech UBER |
+0.09% | 21.14M | 43.50 | 44.29 | 43.45 | +0.04 |
|
NVIDIA NVDA |
+1.27% | 20.88M | 197.46 | 199.61 | 193.62 | +2.47 |
|
Xpeng XPEV |
+7.06% | 20.44M | 43.39 | 44.12 | 41.90 | +2.86 |
|
Exxon Mobil XOM |
0.00% | 19.30M | 57.57 | 59.06 | 57.40 | 0.00 |
|
Alibaba ADR BABA |
+2.51% | 17.01M | 200.09 | 202.07 | 196.25 | +4.91 |
|
Intel INTC |
-0.07% | 16.99M | 53.68 | 54.47 | 53.54 | -0.04 |
|
Citigroup C |
+0.16% | 15.36M | 67.73 | 69.11 | 67.65 | +0.11 |
|
Microsoft MSFT |
-0.09% | 14.92M | 284.66 | 286.77 | 283.76 | -0.25 |
|
Micron MU |
+0.08% | 14.00M | 77.64 | 79.49 | 77.47 | +0.06 |
|
Moderna MRNA |
-1.93% | 13.44M | 346.77 | 365.59 | 343.29 | -6.83 |
|
Cassava Sciences PTIE |
+15.06% | 13.16M | 80.00 | 87.00 | 75.00 | +10.47 |
|
Facebook FB |
-1.22% | 11.82M | 351.96 | 359.28 | 350.74 | -4.34 |
|
Qualcomm QCOM |
-0.63% | 10.72M | 148.86 | 152.28 | 148.28 | -0.94 |
|
PayPal Holdings Inc PYPL |
-1.73% | 9.32M | 270.75 | 276.88 | 270.47 | -4.78 |
|
JPMorgan JPM |
-0.40% | 9.04M | 151.17 | 154.45 | 151.08 | -0.61 |
|
Applied Materials AMAT |
+1.47% | 8.85M | 141.99 | 145.22 | 140.90 | +2.06 |
|
Visa A V |
-2.63% | 8.68M | 239.91 | 247.80 | 238.37 | -6.48 |
|
Boeing BA |
-0.53% | 8.54M | 225.29 | 230.45 | 224.88 | -1.19 |
|
Fidelity National Info FIS |
-6.66% | 8.41M | 139.12 | 150.70 | 137.59 | -9.93 |
|
Global Payments GPN |
-11.21% | 8.22M | 171.73 | 194.66 | 170.62 | -21.68 |
|
Chevron CVX |
-0.18% | 8.00M | 101.63 | 103.98 | 101.57 | -0.18 |
|
Procter&Gamble PG |
-0.24% | 5.93M | 141.89 | 142.41 | 140.81 | -0.34 |
|
Walt Disney DIS |
-0.28% | 5.28M | 175.53 | 178.80 | 175.32 | -0.49 |
|
BioNTech BNTX |
+3.56% | 4.96M | 340.03 | 353.58 | 333.24 | +11.68 |
|
Roku ROKU |
-1.61% | 4.82M | 421.41 | 432.68 | 414.77 | -6.90 |
|
Amazon.com AMZN |
+0.15% | 3.13M | 3,332.73 | 3,357.33 | 3,318.22 | +5.14 |
|
Mastercard MA |
-2.79% | 3.11M | 375.19 | 389.98 | 373.82 | -10.75 |
|
Zoom Video ZM |
+0.19% | 2.88M | 378.82 | 382.30 | 364.10 | +0.72 |
|
Goldman Sachs GS |
+0.91% | 2.22M | 378.29 | 386.93 | 375.75 | +3.41 |
|
S&P Global SPGI |
+1.29% | 1.83M | 434.26 | 435.93 | 428.76 | +5.54 |
|
Netflix NFLX |
-0.49% | 1.75M | 515.01 | 519.47 | 510.51 | -2.56 |
|
Shopify Inc SHOP |
+2.59% | 1.40M | 1,538.81 | 1,554.00 | 1,494.00 | +38.88 |
|
Adobe ADBE |
-0.46% | 1.24M | 618.77 | 627.13 | 613.01 | -2.86 |
|
Lam Research LRCX |
+0.71% | 1.23M | 641.96 | 659.05 | 641.06 | +4.55 |
|
Alphabet A GOOG |
+0.14% | 917.76K | 2,698.2 | 2,705.8 | 2,677.1 | +3.7 |
|
Alphabet C GOOGL |
+0.57% | 740.95K | 2,719.8 | 2,719.8 | 2,693.5 | +15.4 |