Active Prices
Active Prices : Jun 23
Data as of Jun 23, 2021, 3:45 am
Name Chg% Vol Last High Low Chg
Contextlogic
WISH
-0.52% 222.73M 13.43 14.43 12.92 -0.07
Torchlight Energy
TRCH
-24.29% 197.69M 7.510 10.210 7.400 -2.410
AMC Entertainment
AMC
+3.14% 157.89M 57.44 58.73 51.05 +1.75
Clover Health Investments
CLOV
+13.61% 143.69M 12.77 13.95 11.62 +1.53
Plug Power
PLUG
+12.90% 62.23M 33.70 33.88 30.45 +3.85
Ford Motor
F
+1.01% 58.12M 14.93 15.11 14.82 +0.15
Apple
AAPL
+1.04% 56.28M 133.67 133.99 131.63 +1.37
Nio A ADR
NIO
-4.99% 55.83M 44.19 46.54 43.82 -2.32
3D Systems
DDD
+27.67% 39.36M 36.87 38.55 29.64 +7.99
Bank of America
BAC
+0.73% 33.95M 40.04 40.26 39.29 +0.29
AMD
AMD
+1.30% 28.45M 83.66 84.04 82.49 +1.07
Virgin Galactic Holdings
SPCE
+9.27% 25.89M 39.36 39.80 35.64 +3.34
Xpeng
XPEV
-8.25% 21.39M 40.03 43.52 39.73 -3.60
Exxon Mobil
XOM
+1.98% 19.75M 63.83 64.01 62.23 +1.24
Wells Fargo&Co
WFC
+0.76% 19.50M 43.61 43.87 42.86 +0.33
Citigroup
C
+0.80% 18.26M 69.00 69.40 67.78 +0.55
Tesla
TSLA
+0.67% 16.76M 625.01 628.50 615.50 +4.18
Microsoft
MSFT
+1.03% 16.29M 265.34 265.79 262.44 +2.71
Micron
MU
+0.60% 14.17M 77.53 78.27 77.05 +0.46
Twitter Inc
TWTR
+3.08% 14.06M 63.87 64.05 61.91 +1.91
NVIDIA
NVDA
+2.28% 12.98M 753.87 758.54 735.70 +16.78
Facebook
FB
+2.14% 12.16M 339.41 339.50 332.70 +7.12
Peloton Interactive
PLTN
+7.67% 11.23M 116.40 116.60 107.79 +8.29
JPMorgan
JPM
-0.04% 10.57M 150.37 150.97 148.67 -0.07
Taiwan Semiconductor
TSM
+0.23% 10.06M 114.40 114.45 112.01 +0.26
Splunk
SPLK
+10.56% 9.97M 138.74 143.21 135.27 +13.25
Boeing
BA
-0.51% 9.26M 244.04 244.63 241.10 -1.24
Moderna
MRNA
+5.91% 8.98M 220.54 222.36 210.37 +12.30
Alibaba ADR
BABA
+0.15% 8.80M 211.38 211.62 209.86 +0.32
Crowdstrike Holdings
CRWD
+7.83% 8.24M 256.30 257.50 242.80 +18.62
GameStop Corp
GME
+7.66% 7.39M 215.71 225.60 209.30 +15.34
Roku
ROKU
+5.44% 6.21M 403.56 405.51 382.95 +20.83
Square Inc
SQ
+0.81% 5.75M 235.78 236.24 229.89 +1.89
Walt Disney
DIS
-0.12% 5.25M 173.76 174.34 172.36 -0.21
PayPal Holdings Inc
PYPL
+1.30% 4.88M 286.77 287.46 280.31 +3.67
Netflix
NFLX
+2.85% 4.79M 511.15 513.53 495.80 +14.15
Visa A
V
+0.71% 3.98M 235.99 236.08 233.31 +1.67
Snowflake
SNOW
-0.14% 3.39M 247.94 252.78 245.55 -0.35
Berkshire Hathaway B
BRK.B
-0.12% 3.32M 276.78 277.69 275.95 -0.32
UnitedHealth
UNH
+0.31% 2.99M 399.32 400.48 397.84 +1.25
Home Depot
HD
+1.94% 2.78M 313.58 314.73 308.33 +5.98
Amazon.com
AMZN
+1.70% 2.78M 3,512.6 3,523.8 3,457.1 +58.6
Mastercard
MA
+1.42% 2.60M 378.39 378.72 372.06 +5.30
MicroStrategy
MSTR
-5.25% 2.43M 553.00 564.18 513.53 -30.67
Shopify Inc
SHOP
+2.29% 2.01M 1,514.12 1,514.98 1,468.13 +33.89
Adobe
ADBE
+1.38% 1.79M 575.17 576.16 567.00 +7.82
Alphabet A
GOOG
+0.33% 750.72K 2,444.4 2,446.0 2,421.8 +8.2
Alphabet C
GOOGL
+0.63% 679.09K 2,545.0 2,545.4 2,521.9 +15.9
Alfi
+103.97% 200.36M 15.910 16.300 9.050 +8.110
Coinbase Global
-0.40% 5.87M 221.71 223.00 210.77 -0.89