Active Prices : Sep 13
Data as of
Sep 13, 2023, 10:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+1.99% | 26.45M | 272.80 | 274.98 | 268.61 | +5.32 |
|
Apple AAPL |
-0.24% | 14.34M | 175.88 | 177.30 | 174.59 | -0.42 |
|
Ford Motor F |
+2.25% | 13.01M | 12.73 | 12.91 | 12.65 | +0.28 |
|
American Airlines AAL |
-4.29% | 9.88M | 13.51 | 13.57 | 13.35 | -0.61 |
|
Amazon.com AMZN |
+1.23% | 7.57M | 142.97 | 143.21 | 140.87 | +1.74 |
|
AMD AMD |
+1.50% | 6.92M | 106.89 | 107.28 | 104.83 | +1.58 |
|
NVIDIA NVDA |
+0.96% | 6.82M | 453.00 | 455.55 | 445.03 | +4.30 |
|
Rocket Pharma ITEK |
+34.01% | 6.70M | 20.49 | 22.32 | 19.67 | +5.20 |
|
Palantir PLTR |
+0.42% | 6.31M | 15.65 | 15.85 | 15.54 | +0.07 |
|
|
|||||||
|
Roblox RBLX |
-7.77% | 6.06M | 26.94 | 27.97 | 26.75 | -2.27 |
|
Oracle ORCL |
+0.63% | 6.01M | 110.30 | 111.80 | 108.22 | +0.69 |
|
Bank of America BAC |
-0.04% | 3.77M | 28.96 | 29.19 | 28.80 | -0.01 |
|
Pfizer PFE |
+1.13% | 3.66M | 34.53 | 34.59 | 34.19 | +0.38 |
|
Moderna MRNA |
+6.89% | 3.35M | 112.49 | 114.88 | 109.75 | +7.25 |
|
Unity Software U |
-5.52% | 3.17M | 36.82 | 38.72 | 36.56 | -2.15 |
|
Amphastar P AMPH |
+1.63% | 3.14M | 47.40 | 48.40 | 46.71 | +0.76 |
|
Alphabet A GOOG |
-0.36% | 2.88M | 134.85 | 135.19 | 134.46 | -0.49 |
|
Intel INTC |
-0.35% | 2.87M | 38.72 | 38.90 | 38.47 | -0.14 |
|
Meta Platforms FB |
+0.94% | 2.63M | 304.50 | 306.90 | 301.99 | +2.84 |
|
Alphabet C GOOGL |
-0.27% | 2.33M | 135.70 | 136.02 | 135.24 | -0.37 |
|
Microsoft MSFT |
+0.86% | 2.16M | 334.62 | 335.27 | 331.17 | +2.85 |
|
Alibaba ADR BABA |
-0.59% | 1.89M | 87.78 | 88.27 | 87.49 | -0.52 |
|
Micron MU |
+1.46% | 1.88M | 71.34 | 71.57 | 70.86 | +1.03 |
|
Exxon Mobil XOM |
-0.31% | 1.66M | 117.12 | 117.96 | 116.68 | -0.37 |
|
Rtx Corp RTX |
+0.98% | 1.55M | 76.30 | 76.37 | 75.46 | +0.74 |
|
Walt Disney DIS |
-0.35% | 1.23M | 83.39 | 84.04 | 83.14 | -0.29 |
|
Qualcomm QCOM |
+1.20% | 1.21M | 112.57 | 112.63 | 111.53 | +1.34 |
|
Coinbase Global COIN |
0.00% | 1.19M | 81.32 | 82.94 | 80.66 | 0.00 |
|
Starbucks SBUX |
+0.28% | 1.16M | 96.51 | 96.69 | 96.06 | +0.27 |
|
PDD Holdings DRC PDD |
+0.75% | 1.04M | 99.62 | 100.11 | 97.83 | +0.74 |
|
Adobe ADBE |
+1.19% | 987.34K | 548.67 | 559.85 | 547.97 | +6.46 |
|
Airbnb ABNB |
-1.71% | 968.95K | 144.98 | 147.00 | 144.77 | -2.52 |
|
Eaton ETN |
-1.54% | 924.32K | 224.38 | 225.68 | 222.47 | -3.52 |
|
Novo Nordisk ADR NVO |
-1.54% | 830.05K | 193.72 | 194.49 | 191.91 | -3.03 |
|
Walmart WMT |
+0.43% | 639.89K | 165.22 | 165.85 | 164.81 | +0.70 |
|
Chevron CVX |
-0.08% | 602.27K | 166.67 | 167.75 | 166.30 | -0.14 |
|
Netflix NFLX |
-0.77% | 556.76K | 431.33 | 438.38 | 430.38 | -3.36 |
|
Honeywell HON |
+1.88% | 550.20K | 192.77 | 192.77 | 189.79 | +3.56 |
|
Thermo Fisher Scientific TMO |
+1.28% | 467.43K | 517.55 | 517.55 | 498.29 | +6.56 |
|
Eli Lilly LLY |
-0.29% | 465.25K | 597.55 | 600.75 | 594.15 | -1.75 |
|
Visa A V |
+0.42% | 402.82K | 248.35 | 248.38 | 246.61 | +1.05 |
|
Berkshire Hathaway B BRK.B |
+0.82% | 358.57K | 370.80 | 370.84 | 368.56 | +3.02 |
|
Elevance Health ANTM |
-0.18% | 277.41K | 444.51 | 446.83 | 443.99 | -0.79 |
|
Broadcom AVGO |
+0.50% | 123.50K | 848.73 | 850.49 | 844.26 | +4.21 |
|
Berkshire Hathaway A BRK.A |
+0.87% | 2.74K | 562,267 | 562,459 | 558,099 | +4852 |
|
Grab Holdings |
-7.66% | 36.67M | 3.50 | 3.54 | 3.44 | -0.29 | |
|
Kenvue |
+2.21% | 5.10M | 21.52 | 21.59 | 21.09 | +0.47 | |
|
BP ADR |
+0.47% | 3.37M | 38.28 | 38.76 | 38.17 | +0.18 | |
|
Shell ADR |
-0.07% | 1.80M | 64.03 | 64.26 | 63.88 | -0.04 | |
|
ASML ADR |
-0.32% | 235.60K | 616.82 | 617.40 | 613.86 | -1.98 | |