Active Prices
Active Prices : Aug 3
Data as of Aug 3, 2021, 4:15 am
Name Chg% Vol Last High Low Chg
Ever-Glory
EVK
+124.34% 167.08M 5.070 6.210 3.770 +2.810
AMD
AMD
+2.31% 114.96M 108.64 110.33 103.84 +2.45
Nio A ADR
NIO
+2.57% 67.60M 45.83 46.77 44.32 +1.15
Ford Motor
F
-0.22% 61.90M 13.92 14.33 13.88 -0.03
AMC Entertainment
AMC
-4.92% 58.14M 35.20 38.48 35.01 -1.82
Apple
AAPL
-0.22% 58.02M 145.54 146.94 145.25 -0.32
Bank of America
BAC
-1.02% 46.85M 37.97 38.95 37.91 -0.39
Square Inc
SQ
+10.32% 45.10M 272.77 280.86 247.96 +25.51
Pfizer
PFE
+2.66% 38.83M 43.95 44.13 43.27 +1.14
Tesla
TSLA
+3.30% 32.20M 709.85 726.94 698.47 +22.65
AT&T
T
+0.18% 30.43M 28.10 28.55 28.03 +0.05
Pinterest
PINS
-3.04% 24.57M 57.11 59.56 56.81 -1.79
General Electric
GE
-2.92% 24.08M 100.57 107.21 100.45 -3.03
Wells Fargo&Co
WFC
-0.33% 22.10M 45.79 46.81 45.58 -0.15
Uber Tech
UBER
+0.09% 21.14M 43.50 44.29 43.45 +0.04
NVIDIA
NVDA
+1.27% 20.88M 197.46 199.61 193.62 +2.47
Xpeng
XPEV
+7.06% 20.44M 43.39 44.12 41.90 +2.86
Exxon Mobil
XOM
0.00% 19.30M 57.57 59.06 57.40 0.00
Alibaba ADR
BABA
+2.51% 17.01M 200.09 202.07 196.25 +4.91
Intel
INTC
-0.07% 16.99M 53.68 54.47 53.54 -0.04
Citigroup
C
+0.16% 15.36M 67.73 69.11 67.65 +0.11
Microsoft
MSFT
-0.09% 14.92M 284.66 286.77 283.76 -0.25
Micron
MU
+0.08% 14.00M 77.64 79.49 77.47 +0.06
Moderna
MRNA
-1.93% 13.44M 346.77 365.59 343.29 -6.83
Cassava Sciences
PTIE
+15.06% 13.16M 80.00 87.00 75.00 +10.47
Facebook
FB
-1.22% 11.82M 351.96 359.28 350.74 -4.34
Qualcomm
QCOM
-0.63% 10.72M 148.86 152.28 148.28 -0.94
PayPal Holdings Inc
PYPL
-1.73% 9.32M 270.75 276.88 270.47 -4.78
JPMorgan
JPM
-0.40% 9.04M 151.17 154.45 151.08 -0.61
Applied Materials
AMAT
+1.47% 8.85M 141.99 145.22 140.90 +2.06
Visa A
V
-2.63% 8.68M 239.91 247.80 238.37 -6.48
Boeing
BA
-0.53% 8.54M 225.29 230.45 224.88 -1.19
Fidelity National Info
FIS
-6.66% 8.41M 139.12 150.70 137.59 -9.93
Global Payments
GPN
-11.21% 8.22M 171.73 194.66 170.62 -21.68
Chevron
CVX
-0.18% 8.00M 101.63 103.98 101.57 -0.18
Procter&Gamble
PG
-0.24% 5.93M 141.89 142.41 140.81 -0.34
Walt Disney
DIS
-0.28% 5.28M 175.53 178.80 175.32 -0.49
BioNTech
BNTX
+3.56% 4.96M 340.03 353.58 333.24 +11.68
Roku
ROKU
-1.61% 4.82M 421.41 432.68 414.77 -6.90
Amazon.com
AMZN
+0.15% 3.13M 3,332.73 3,357.33 3,318.22 +5.14
Mastercard
MA
-2.79% 3.11M 375.19 389.98 373.82 -10.75
Zoom Video
ZM
+0.19% 2.88M 378.82 382.30 364.10 +0.72
Goldman Sachs
GS
+0.91% 2.22M 378.29 386.93 375.75 +3.41
S&P Global
SPGI
+1.29% 1.83M 434.26 435.93 428.76 +5.54
Netflix
NFLX
-0.49% 1.75M 515.01 519.47 510.51 -2.56
Shopify Inc
SHOP
+2.59% 1.40M 1,538.81 1,554.00 1,494.00 +38.88
Adobe
ADBE
-0.46% 1.24M 618.77 627.13 613.01 -2.86
Lam Research
LRCX
+0.71% 1.23M 641.96 659.05 641.06 +4.55
Alphabet A
GOOG
+0.14% 917.76K 2,698.2 2,705.8 2,677.1 +3.7
Alphabet C
GOOGL
+0.57% 740.95K 2,719.8 2,719.8 2,693.5 +15.4