Active Prices
Active Prices : Oct 20
Data as of Oct 20, 2021, 3:00 am
Name Chg% Vol Last High Low Chg
Progenity
PROG
+0.33% 251.13M 3.000 3.550 2.760 +0.010
FuelCell Energy
FCEL
-1.60% 122.69M 8.600 8.900 8.030 -0.140
Apple
AAPL
+1.43% 59.62M 148.64 149.17 146.55 +2.09
AMC Entertainment
AMC
-2.09% 44.60M 42.13 44.44 41.91 -0.90
Carnival Corp
CCL
-3.24% 41.19M 22.38 23.01 22.30 -0.75
AMD
AMD
-0.34% 34.74M 116.04 117.17 114.48 -0.39
Nio A ADR
NIO
+1.04% 33.44M 40.02 40.89 39.57 +0.41
Alibaba ADR
BABA
+5.80% 25.38M 176.50 176.53 170.45 +9.68
Bank of America
BAC
+0.33% 24.35M 46.44 46.62 46.21 +0.15
Riot Blockchain
RIOT
+2.52% 23.53M 30.55 31.80 29.06 +0.75
Marathon Digital
MARA
+2.78% 20.68M 52.88 54.01 48.74 +1.43
Wells Fargo&Co
WFC
+1.62% 18.70M 50.23 50.27 49.29 +0.80
Snap
SNAP
+1.41% 16.12M 76.87 78.15 73.90 +1.07
Facebook
FB
+1.33% 15.45M 339.80 342.42 337.28 +4.46
Futu
FUTU
+3.33% 14.54M 66.11 69.88 65.58 +2.13
Tesla
TSLA
-0.04% 14.20M 869.78 877.86 862.51 -0.33
Coinbase Global
COIN
+3.33% 12.83M 303.11 307.78 294.28 +9.77
Micron
MU
+0.31% 12.76M 67.47 67.88 66.65 +0.21
Exxon Mobil
XOM
+1.53% 12.62M 63.52 63.61 62.68 +0.96
NVIDIA
NVDA
+0.05% 12.61M 222.34 223.79 220.37 +0.12
Microsoft
MSFT
+0.17% 11.91M 307.81 309.30 307.26 +0.52
Affirm Holdings
AFRM
-1.32% 11.55M 155.18 160.60 153.33 -2.07
Citigroup
C
-0.38% 10.41M 71.34 72.38 71.26 -0.27
Merck&Co
MRK
+2.67% 10.34M 79.21 79.37 78.11 +2.06
JD.com Inc Adr
JD.CH
+3.59% 8.77M 85.38 85.50 83.16 +2.96
Walmart
WMT
+2.04% 8.48M 144.57 145.60 143.68 +2.89
J&J
JNJ
+1.94% 7.72M 163.23 165.15 160.76 +3.11
Moderna
MRNA
-0.85% 7.50M 332.00 347.23 331.06 -2.84
Chevron
CVX
+1.71% 7.19M 111.43 111.54 109.80 +1.87
Walt Disney
DIS
-0.27% 7.01M 170.68 171.55 170.18 -0.46
Procter&Gamble
PG
-1.59% 6.84M 140.08 140.80 138.85 -2.26
Cloudflare
NET
-3.18% 6.33M 175.03 180.00 171.32 -5.74
JPMorgan
JPM
+0.87% 5.28M 168.00 168.11 166.58 +1.45
Boeing
BA
-0.48% 4.57M 215.93 217.63 215.32 -1.05
Square Inc
SQ
+0.80% 4.31M 254.23 256.88 251.91 +2.03
Roku
ROKU
+0.58% 3.87M 346.47 350.60 339.46 +2.01
Netflix
NFLX
-0.10% 3.68M 637.31 641.00 632.61 -0.66
Upstart
UPST
-4.03% 3.59M 367.77 394.95 366.75 -15.44
BioNTech
BNTX
+0.54% 3.37M 262.50 281.99 262.30 +1.41
Ulta Beauty
ULTA
-9.28% 2.92M 368.66 398.00 367.80 -37.69
Intuitive Surgical
ISRG
+1.08% 2.76M 335.89 345.16 332.17 +3.59
Sea
SE.NY
+3.01% 2.03M 367.83 372.50 360.92 +10.74
Goldman Sachs
GS
-0.52% 1.87M 411.54 415.85 409.85 -2.15
Adobe
ADBE
+2.00% 1.77M 635.30 639.39 627.05 +12.47
Amazon.com
AMZN
-0.04% 1.70M 3,445.35 3,454.00 3,422.42 -1.39
MongoDB
MDB
+0.61% 1.53M 507.05 515.46 502.93 +3.09
Alphabet A
GOOG
+0.12% 691.34K 2,859.0 2,873.1 2,853.6 +3.4
Shopify Inc
SHOP
+1.65% 581.21K 1,489.22 1,501.61 1,470.00 +24.11
Alphabet C
GOOGL
+0.46% 503.06K 2,872.3 2,880.9 2,862.0 +13.1
Atea
-63.84% 119.37M 14.68 16.63 10.77 -25.92