Active Prices
Active Prices : Dec 2
Data as of Dec 2, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
Apple
AAPL
-0.32% 147.86M 164.77 170.30 164.53 -0.53
Ford Motor
F
+2.03% 124.85M 19.58 20.47 19.53 +0.39
AT&T
T
-2.63% 80.13M 22.23 23.19 22.22 -0.60
Lucid Group
CCIV
-3.47% 78.22M 51.14 56.24 50.95 -1.84
AMD
AMD
-5.85% 63.80M 149.11 160.88 148.92 -9.26
AMC Entertainment
AMC
-15.82% 62.04M 28.57 34.94 26.85 -5.37
Pfizer
PFE
+1.77% 58.59M 54.68 55.17 51.86 +0.95
Bank of America
BAC
-1.42% 53.97M 43.84 45.70 43.81 -0.63
NVIDIA
NVDA
-3.79% 48.00M 314.35 332.89 313.80 -12.37
Nio A ADR
NIO
-2.10% 47.79M 38.31 40.83 38.20 -0.82
Uber Tech
UBER
-5.21% 47.11M 36.02 39.50 35.80 -1.98
Intel
INTC
-1.22% 35.00M 48.60 50.31 48.52 -0.60
Roblox
RBLX
-10.06% 34.83M 113.41 130.74 111.00 -12.69
Microsoft
MSFT
-0.15% 32.57M 330.08 339.28 329.39 -0.51
Micron
MU
+1.37% 31.32M 85.15 89.05 85.00 +1.15
Salesforce.com
CRM
-11.74% 30.65M 251.50 276.94 251.46 -33.46
Exxon Mobil
XOM
-0.08% 30.59M 59.79 62.03 59.75 -0.05
Meta Platforms
FB
-4.27% 30.11M 310.60 330.50 310.29 -13.86
Alibaba ADR
BABA
-3.95% 29.03M 122.49 129.15 121.90 -5.04
Citigroup
C
-1.85% 26.93M 62.52 65.09 62.50 -1.18
General Motors
GM
+0.33% 26.26M 58.06 60.59 58.01 +0.19
Tesla
TSLA
-4.35% 22.50M 1,095.00 1,172.84 1,090.76 -49.76
Merck&Co
MRK
-0.63% 21.41M 74.44 76.91 74.39 -0.47
Moderna
MRNA
-11.87% 21.34M 310.61 336.36 310.57 -41.82
PayPal Holdings Inc
PYPL
-3.01% 19.36M 179.32 190.35 179.15 -5.57
Walt Disney
DIS
-1.90% 15.98M 142.15 148.37 142.04 -2.75
Applied Materials
AMAT
+3.04% 14.33M 151.67 156.58 149.84 +4.48
Square Inc
SQ
-6.64% 13.20M 194.50 211.61 193.93 -13.83
Visa A
V
-1.86% 13.16M 190.16 196.81 190.10 -3.61
Boeing
BA
-4.88% 13.15M 188.19 201.62 188.00 -9.66
Taiwan Semiconductor
TSM
+2.97% 12.71M 120.63 123.51 119.22 +3.48
JPMorgan
JPM
-0.59% 12.14M 157.89 163.27 157.80 -0.94
Walmart
WMT
-2.48% 12.06M 137.14 140.71 137.04 -3.49
Qualcomm
QCOM
-2.36% 10.42M 175.63 183.15 175.32 -4.25
J&J
JNJ
+1.38% 9.76M 158.08 160.08 156.25 +2.15
Sea
SE.NY
-9.12% 8.32M 261.81 294.00 260.39 -26.26
Mastercard
MA
-2.74% 7.79M 306.28 322.02 306.00 -8.64
Crowdstrike Holdings
CRWD
-7.20% 7.78M 201.50 225.60 199.18 -15.64
Snowflake
SNOW
-8.57% 6.20M 311.00 347.69 305.61 -29.15
Zscaler
ZS
-8.29% 5.63M 318.21 373.74 314.70 -28.76
Intuit
INTU
+1.78% 5.18M 663.89 674.95 657.60 +11.59
UnitedHealth
UNH
+0.03% 4.29M 444.34 455.92 444.14 +0.12
Netflix
NFLX
-3.76% 3.84M 617.77 654.52 617.07 -24.13
Amazon.com
AMZN
-1.81% 3.69M 3,443.72 3,559.88 3,441.60 -63.35
Adobe
ADBE
-1.86% 2.80M 657.41 678.78 656.28 -12.44
Lam Research
LRCX
+2.01% 2.52M 693.53 711.83 684.37 +13.68
Alphabet A
GOOG
-0.60% 1.66M 2,821.0 2,919.0 2,818.2 -16.9
Shopify Inc
SHOP
-4.08% 1.44M 1,459.71 1,558.00 1,457.98 -62.08
Alphabet C
GOOGL
-0.59% 1.39M 2,832.4 2,930.0 2,830.0 -16.7
Rivian Automotive
-3.40% 13.25M 115.69 126.75 113.10 -4.07