Active Prices
Active Prices : Sep 24
Data as of Sep 24, 2021, 11:32 am
Name Chg% Vol Last High Low Chg
Aterian
ATER
-28.23% 82.37M 12.00 14.71 11.20 -4.72
Apple
AAPL
+0.67% 64.48M 146.83 147.08 145.64 +0.98
Palantir
PLTR
+4.89% 59.74M 28.77 29.19 27.67 +1.34
American Airlines
AAL
+1.85% 51.52M 20.90 21.30 20.65 +0.38
Bank of America
BAC
+3.86% 49.72M 41.69 41.88 40.65 +1.55
Carnival Corp
CCL
+4.57% 47.62M 24.69 25.06 23.90 +1.08
AMC Entertainment
AMC
-0.25% 40.87M 39.98 41.85 39.85 -0.10
AMD
AMD
+1.70% 32.55M 106.15 106.86 103.89 +1.77
Uber Tech
UBER
+1.36% 26.07M 45.48 45.84 44.71 +0.61
Alibaba ADR
BABA
-0.46% 24.63M 151.19 152.68 149.61 -0.70
NVIDIA
NVDA
+2.47% 24.58M 224.82 225.35 218.90 +5.41
Exxon Mobil
XOM
+3.39% 23.00M 57.08 57.24 55.28 +1.87
Wells Fargo&Co
WFC
+1.53% 21.82M 47.80 48.17 47.15 +0.72
Facebook
FB
+0.80% 21.61M 345.96 349.67 343.00 +2.75
Citigroup
C
+3.87% 21.45M 70.88 71.39 69.00 +2.64
Snap
SNAP
+0.98% 20.91M 79.37 80.10 77.46 +0.77
Affirm Holdings
AFRM
+11.24% 20.78M 126.89 129.08 112.39 +12.82
Microsoft
MSFT
+0.33% 18.16M 299.56 300.90 297.53 +0.98
Micron
MU
+0.09% 16.96M 74.04 74.79 73.25 +0.07
Salesforce.com
CRM
+7.21% 15.52M 277.86 279.39 266.40 +18.69
Twitter Inc
TWTR
+3.80% 15.08M 66.69 66.93 64.04 +2.44
JPMorgan
JPM
+3.38% 12.31M 161.18 161.71 157.67 +5.27
Tesla
TSLA
+0.23% 11.90M 753.64 758.20 747.92 +1.70
General Electric
GE
+4.49% 11.58M 102.96 104.08 99.52 +4.42
Chevron
CVX
+2.48% 10.06M 100.06 100.27 97.75 +2.42
Nike
NKE
+1.36% 9.84M 159.58 160.29 158.27 +2.14
Moderna
MRNA
+3.15% 9.59M 454.60 458.50 438.79 +13.88
Boeing
BA
+1.90% 9.32M 221.10 222.62 217.15 +4.12
T-Mobile US
TMUS
+2.51% 8.16M 130.94 131.89 128.01 +3.21
Walt Disney
DIS
+1.50% 8.04M 176.25 177.19 174.37 +2.60
Visa A
V
+2.50% 7.91M 228.31 228.70 224.36 +5.56
Square Inc
SQ
+2.16% 7.73M 266.72 268.17 262.70 +5.65
Unity Software
U
+5.57% 7.05M 140.94 144.59 137.50 +7.43
FedEx
FDX
-0.07% 7.05M 228.92 231.29 228.08 -0.16
Novavax
NVAX
+10.90% 6.87M 257.30 260.69 233.54 +25.29
Upstart
UPST
+3.97% 5.83M 336.34 346.54 324.00 +12.83
PayPal Holdings Inc
PYPL
+2.48% 5.34M 279.10 279.95 273.78 +6.76
Roku
ROKU
+3.00% 5.33M 334.52 339.60 330.01 +9.75
Mastercard
MA
+3.10% 4.78M 354.07 354.79 345.20 +10.66
Berkshire Hathaway B
BRK.B
+1.48% 4.69M 278.12 279.70 275.01 +4.05
Accenture
ACN
+2.49% 4.54M 343.00 344.74 337.13 +8.34
Adobe
ADBE
+0.76% 2.98M 630.84 633.82 627.02 +4.76
BioNTech
BNTX
+4.05% 2.79M 352.99 360.00 341.44 +13.73
UnitedHealth
UNH
-0.16% 2.68M 408.03 414.85 407.51 -0.67
Netflix
NFLX
+0.44% 2.52M 593.26 599.32 589.13 +2.61
Amazon.com
AMZN
+1.06% 2.36M 3,416.00 3,428.96 3,380.05 +35.95
Charter Communications
CHTR
-1.28% 1.37M 741.95 762.84 738.65 -9.60
Alphabet A
GOOG
+0.66% 1.04M 2,824.3 2,833.9 2,808.0 +18.6
Alphabet C
GOOGL
+0.63% 861.74K 2,836.5 2,845.0 2,821.9 +17.8
Booking
BKNG
+2.88% 418.42K 2,475.5 2,488.9 2,410.6 +69.4