Active Prices : Oct 20
Data as of
Oct 20, 2021, 3:00 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Progenity PROG |
+0.33% | 251.13M | 3.000 | 3.550 | 2.760 | +0.010 |
|
FuelCell Energy FCEL |
-1.60% | 122.69M | 8.600 | 8.900 | 8.030 | -0.140 |
|
Apple AAPL |
+1.43% | 59.62M | 148.64 | 149.17 | 146.55 | +2.09 |
|
AMC Entertainment AMC |
-2.09% | 44.60M | 42.13 | 44.44 | 41.91 | -0.90 |
|
Carnival Corp CCL |
-3.24% | 41.19M | 22.38 | 23.01 | 22.30 | -0.75 |
|
AMD AMD |
-0.34% | 34.74M | 116.04 | 117.17 | 114.48 | -0.39 |
|
Nio A ADR NIO |
+1.04% | 33.44M | 40.02 | 40.89 | 39.57 | +0.41 |
|
Alibaba ADR BABA |
+5.80% | 25.38M | 176.50 | 176.53 | 170.45 | +9.68 |
|
Bank of America BAC |
+0.33% | 24.35M | 46.44 | 46.62 | 46.21 | +0.15 |
|
|
|||||||
|
Riot Blockchain RIOT |
+2.52% | 23.53M | 30.55 | 31.80 | 29.06 | +0.75 |
|
Marathon Digital MARA |
+2.78% | 20.68M | 52.88 | 54.01 | 48.74 | +1.43 |
|
Wells Fargo&Co WFC |
+1.62% | 18.70M | 50.23 | 50.27 | 49.29 | +0.80 |
|
Snap SNAP |
+1.41% | 16.12M | 76.87 | 78.15 | 73.90 | +1.07 |
|
Facebook FB |
+1.33% | 15.45M | 339.80 | 342.42 | 337.28 | +4.46 |
|
Futu FUTU |
+3.33% | 14.54M | 66.11 | 69.88 | 65.58 | +2.13 |
|
Tesla TSLA |
-0.04% | 14.20M | 869.78 | 877.86 | 862.51 | -0.33 |
|
Coinbase Global COIN |
+3.33% | 12.83M | 303.11 | 307.78 | 294.28 | +9.77 |
|
Micron MU |
+0.31% | 12.76M | 67.47 | 67.88 | 66.65 | +0.21 |
|
Exxon Mobil XOM |
+1.53% | 12.62M | 63.52 | 63.61 | 62.68 | +0.96 |
|
NVIDIA NVDA |
+0.05% | 12.61M | 222.34 | 223.79 | 220.37 | +0.12 |
|
Microsoft MSFT |
+0.17% | 11.91M | 307.81 | 309.30 | 307.26 | +0.52 |
|
Affirm Holdings AFRM |
-1.32% | 11.55M | 155.18 | 160.60 | 153.33 | -2.07 |
|
Citigroup C |
-0.38% | 10.41M | 71.34 | 72.38 | 71.26 | -0.27 |
|
Merck&Co MRK |
+2.67% | 10.34M | 79.21 | 79.37 | 78.11 | +2.06 |
|
JD.com Inc Adr JD.CH |
+3.59% | 8.77M | 85.38 | 85.50 | 83.16 | +2.96 |
|
Walmart WMT |
+2.04% | 8.48M | 144.57 | 145.60 | 143.68 | +2.89 |
|
J&J JNJ |
+1.94% | 7.72M | 163.23 | 165.15 | 160.76 | +3.11 |
|
Moderna MRNA |
-0.85% | 7.50M | 332.00 | 347.23 | 331.06 | -2.84 |
|
Chevron CVX |
+1.71% | 7.19M | 111.43 | 111.54 | 109.80 | +1.87 |
|
Walt Disney DIS |
-0.27% | 7.01M | 170.68 | 171.55 | 170.18 | -0.46 |
|
Procter&Gamble PG |
-1.59% | 6.84M | 140.08 | 140.80 | 138.85 | -2.26 |
|
Cloudflare NET |
-3.18% | 6.33M | 175.03 | 180.00 | 171.32 | -5.74 |
|
JPMorgan JPM |
+0.87% | 5.28M | 168.00 | 168.11 | 166.58 | +1.45 |
|
Boeing BA |
-0.48% | 4.57M | 215.93 | 217.63 | 215.32 | -1.05 |
|
Square Inc SQ |
+0.80% | 4.31M | 254.23 | 256.88 | 251.91 | +2.03 |
|
Roku ROKU |
+0.58% | 3.87M | 346.47 | 350.60 | 339.46 | +2.01 |
|
Netflix NFLX |
-0.10% | 3.68M | 637.31 | 641.00 | 632.61 | -0.66 |
|
Upstart UPST |
-4.03% | 3.59M | 367.77 | 394.95 | 366.75 | -15.44 |
|
BioNTech BNTX |
+0.54% | 3.37M | 262.50 | 281.99 | 262.30 | +1.41 |
|
Ulta Beauty ULTA |
-9.28% | 2.92M | 368.66 | 398.00 | 367.80 | -37.69 |
|
Intuitive Surgical ISRG |
+1.08% | 2.76M | 335.89 | 345.16 | 332.17 | +3.59 |
|
Sea SE.NY |
+3.01% | 2.03M | 367.83 | 372.50 | 360.92 | +10.74 |
|
Goldman Sachs GS |
-0.52% | 1.87M | 411.54 | 415.85 | 409.85 | -2.15 |
|
Adobe ADBE |
+2.00% | 1.77M | 635.30 | 639.39 | 627.05 | +12.47 |
|
Amazon.com AMZN |
-0.04% | 1.70M | 3,445.35 | 3,454.00 | 3,422.42 | -1.39 |
|
MongoDB MDB |
+0.61% | 1.53M | 507.05 | 515.46 | 502.93 | +3.09 |
|
Alphabet A GOOG |
+0.12% | 691.34K | 2,859.0 | 2,873.1 | 2,853.6 | +3.4 |
|
Shopify Inc SHOP |
+1.65% | 581.21K | 1,489.22 | 1,501.61 | 1,470.00 | +24.11 |
|
Alphabet C GOOGL |
+0.46% | 503.06K | 2,872.3 | 2,880.9 | 2,862.0 | +13.1 |
|
Atea |
-63.84% | 119.37M | 14.68 | 16.63 | 10.77 | -25.92 | |