Active Prices : Dec 2
Data as of
Dec 2, 2021, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Apple AAPL |
-0.32% | 147.86M | 164.77 | 170.30 | 164.53 | -0.53 |
|
Ford Motor F |
+2.03% | 124.85M | 19.58 | 20.47 | 19.53 | +0.39 |
|
AT&T T |
-2.63% | 80.13M | 22.23 | 23.19 | 22.22 | -0.60 |
|
Lucid Group CCIV |
-3.47% | 78.22M | 51.14 | 56.24 | 50.95 | -1.84 |
|
AMD AMD |
-5.85% | 63.80M | 149.11 | 160.88 | 148.92 | -9.26 |
|
AMC Entertainment AMC |
-15.82% | 62.04M | 28.57 | 34.94 | 26.85 | -5.37 |
|
Pfizer PFE |
+1.77% | 58.59M | 54.68 | 55.17 | 51.86 | +0.95 |
|
Bank of America BAC |
-1.42% | 53.97M | 43.84 | 45.70 | 43.81 | -0.63 |
|
NVIDIA NVDA |
-3.79% | 48.00M | 314.35 | 332.89 | 313.80 | -12.37 |
|
|
|||||||
|
Nio A ADR NIO |
-2.10% | 47.79M | 38.31 | 40.83 | 38.20 | -0.82 |
|
Uber Tech UBER |
-5.21% | 47.11M | 36.02 | 39.50 | 35.80 | -1.98 |
|
Intel INTC |
-1.22% | 35.00M | 48.60 | 50.31 | 48.52 | -0.60 |
|
Roblox RBLX |
-10.06% | 34.83M | 113.41 | 130.74 | 111.00 | -12.69 |
|
Microsoft MSFT |
-0.15% | 32.57M | 330.08 | 339.28 | 329.39 | -0.51 |
|
Micron MU |
+1.37% | 31.32M | 85.15 | 89.05 | 85.00 | +1.15 |
|
Salesforce.com CRM |
-11.74% | 30.65M | 251.50 | 276.94 | 251.46 | -33.46 |
|
Exxon Mobil XOM |
-0.08% | 30.59M | 59.79 | 62.03 | 59.75 | -0.05 |
|
Meta Platforms FB |
-4.27% | 30.11M | 310.60 | 330.50 | 310.29 | -13.86 |
|
Alibaba ADR BABA |
-3.95% | 29.03M | 122.49 | 129.15 | 121.90 | -5.04 |
|
Citigroup C |
-1.85% | 26.93M | 62.52 | 65.09 | 62.50 | -1.18 |
|
General Motors GM |
+0.33% | 26.26M | 58.06 | 60.59 | 58.01 | +0.19 |
|
Tesla TSLA |
-4.35% | 22.50M | 1,095.00 | 1,172.84 | 1,090.76 | -49.76 |
|
Merck&Co MRK |
-0.63% | 21.41M | 74.44 | 76.91 | 74.39 | -0.47 |
|
Moderna MRNA |
-11.87% | 21.34M | 310.61 | 336.36 | 310.57 | -41.82 |
|
PayPal Holdings Inc PYPL |
-3.01% | 19.36M | 179.32 | 190.35 | 179.15 | -5.57 |
|
Walt Disney DIS |
-1.90% | 15.98M | 142.15 | 148.37 | 142.04 | -2.75 |
|
Applied Materials AMAT |
+3.04% | 14.33M | 151.67 | 156.58 | 149.84 | +4.48 |
|
Square Inc SQ |
-6.64% | 13.20M | 194.50 | 211.61 | 193.93 | -13.83 |
|
Visa A V |
-1.86% | 13.16M | 190.16 | 196.81 | 190.10 | -3.61 |
|
Boeing BA |
-4.88% | 13.15M | 188.19 | 201.62 | 188.00 | -9.66 |
|
Taiwan Semiconductor TSM |
+2.97% | 12.71M | 120.63 | 123.51 | 119.22 | +3.48 |
|
JPMorgan JPM |
-0.59% | 12.14M | 157.89 | 163.27 | 157.80 | -0.94 |
|
Walmart WMT |
-2.48% | 12.06M | 137.14 | 140.71 | 137.04 | -3.49 |
|
Qualcomm QCOM |
-2.36% | 10.42M | 175.63 | 183.15 | 175.32 | -4.25 |
|
J&J JNJ |
+1.38% | 9.76M | 158.08 | 160.08 | 156.25 | +2.15 |
|
Sea SE.NY |
-9.12% | 8.32M | 261.81 | 294.00 | 260.39 | -26.26 |
|
Mastercard MA |
-2.74% | 7.79M | 306.28 | 322.02 | 306.00 | -8.64 |
|
Crowdstrike Holdings CRWD |
-7.20% | 7.78M | 201.50 | 225.60 | 199.18 | -15.64 |
|
Snowflake SNOW |
-8.57% | 6.20M | 311.00 | 347.69 | 305.61 | -29.15 |
|
Zscaler ZS |
-8.29% | 5.63M | 318.21 | 373.74 | 314.70 | -28.76 |
|
Intuit INTU |
+1.78% | 5.18M | 663.89 | 674.95 | 657.60 | +11.59 |
|
UnitedHealth UNH |
+0.03% | 4.29M | 444.34 | 455.92 | 444.14 | +0.12 |
|
Netflix NFLX |
-3.76% | 3.84M | 617.77 | 654.52 | 617.07 | -24.13 |
|
Amazon.com AMZN |
-1.81% | 3.69M | 3,443.72 | 3,559.88 | 3,441.60 | -63.35 |
|
Adobe ADBE |
-1.86% | 2.80M | 657.41 | 678.78 | 656.28 | -12.44 |
|
Lam Research LRCX |
+2.01% | 2.52M | 693.53 | 711.83 | 684.37 | +13.68 |
|
Alphabet A GOOG |
-0.60% | 1.66M | 2,821.0 | 2,919.0 | 2,818.2 | -16.9 |
|
Shopify Inc SHOP |
-4.08% | 1.44M | 1,459.71 | 1,558.00 | 1,457.98 | -62.08 |
|
Alphabet C GOOGL |
-0.59% | 1.39M | 2,832.4 | 2,930.0 | 2,830.0 | -16.7 |
|
Rivian Automotive |
-3.40% | 13.25M | 115.69 | 126.75 | 113.10 | -4.07 | |