Active Prices
Active Prices : Feb 4
Data as of Feb 4, 2023, 4:48 am
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+0.86% 221.22M 189.90 198.99 183.69 +1.63
Ford Motor
F
-8.14% 148.71M 13.15 13.61 12.78 -1.16
Apple
AAPL
+2.45% 133.48M 154.51 157.38 147.83 +3.69
Amazon.com
AMZN
-8.81% 123.91M 102.96 108.78 102.66 -9.95
Meta Platforms
FB
-1.11% 70.90M 186.67 196.77 183.13 -2.10
AMD
AMD
-2.58% 60.18M 86.04 88.80 85.84 -2.27
Carvana
CVNA
+0.77% 58.54M 14.36 16.20 12.95 +0.11
Alphabet A
GOOG
-2.82% 56.56M 104.70 107.81 102.59 -3.04
Intel
INTC
+0.25% 45.39M 30.27 31.17 29.53 +0.07
NVIDIA
NVDA
-2.95% 38.01M 210.68 217.45 207.91 -6.41
Nordstrom
JWN
+24.12% 37.39M 26.24 27.15 24.86 +5.10
Coinbase Global
COIN
-8.62% 34.67M 74.44 87.63 73.02 -7.03
Alphabet C
GOOGL
-3.39% 30.84M 105.11 108.02 103.30 -3.68
Bank of America
BAC
+0.10% 28.55M 36.16 36.76 35.90 +0.04
Microsoft
MSFT
-2.44% 21.82M 258.14 264.20 257.10 -6.46
Shopify Inc
SHOP
-1.79% 20.07M 52.67 54.67 51.00 -0.96
Bill Com
BILL
-27.64% 19.40M 93.28 103.54 91.11 -35.63
Pfizer
PFE
-0.54% 17.52M 44.10 44.39 43.88 -0.24
Exxon Mobil
XOM
+0.58% 16.04M 111.80 114.10 111.56 +0.64
Occidental
OXY
-2.27% 15.32M 61.05 64.02 61.04 -1.41
Citigroup
C
-2.03% 15.28M 50.66 51.54 50.54 -1.05
Alibaba ADR
BABA
-3.29% 14.60M 106.13 109.52 105.81 -3.61
Starbucks
SBUX
-4.22% 12.71M 104.54 106.44 103.04 -4.61
PayPal Holdings Inc
PYPL
-1.42% 11.55M 85.72 87.84 85.20 -1.24
ConocoPhillips
COP
-2.88% 11.16M 108.09 112.39 107.76 -3.21
Block
SQ
-4.51% 10.85M 84.42 87.98 84.25 -3.99
Qualcomm
QCOM
-0.60% 10.52M 135.03 138.40 128.57 -0.82
Taiwan Semiconductor
TSM
-2.14% 10.27M 94.58 96.95 94.31 -2.07
Walt Disney
DIS
-2.38% 10.17M 110.52 113.14 110.37 -2.69
Gilead
GILD
+3.75% 9.63M 84.44 86.97 83.62 +3.05
JPMorgan
JPM
+1.03% 8.70M 140.38 142.33 138.18 +1.43
Merck&Co
MRK
-0.48% 8.42M 102.97 103.79 102.48 -0.49
Netflix
NFLX
-0.29% 8.15M 365.81 379.38 359.00 -1.08
Atlassian Corp Plc
TEAM
-6.82% 6.64M 169.97 172.85 159.20 -12.44
Chevron
CVX
+0.34% 6.62M 169.59 171.55 168.49 +0.58
Snowflake
SNOW
-8.25% 6.17M 163.36 175.49 163.34 -14.69
Salesforce Inc
CRM
-2.22% 5.32M 170.76 175.08 169.86 -3.88
J&J
JNJ
-0.53% 4.71M 164.66 166.33 163.90 -0.88
Boeing
BA
-1.66% 4.62M 205.87 210.75 205.63 -3.47
Eli Lilly
LLY
+2.56% 4.55M 339.15 342.33 329.37 +8.45
UnitedHealth
UNH
+0.29% 4.21M 472.19 478.78 469.75 +1.36
Visa A
V
+0.11% 3.84M 229.82 230.86 227.67 +0.26
Berkshire Hathaway B
BRK.B
-1.74% 3.57M 306.43 311.45 305.92 -5.43
Caterpillar
CAT
+1.01% 3.38M 247.38 250.94 243.13 +2.48
Home Depot
HD
-2.74% 2.45M 330.49 334.71 330.36 -9.30
Mastercard
MA
-0.35% 2.19M 373.63 378.19 370.49 -1.30
Regeneron Pharma
REGN
+4.48% 1.13M 784.83 789.95 758.63 +33.63
BlackRock
BLK
-2.18% 1.00M 753.93 769.81 747.99 -16.80
Berkshire Hathaway A
BRK.A
-1.98% 4.50K 462,757 471,795 462,757 -9358
C3 Ai
+15.97% 68.74M 25.42 28.48 21.12 +3.50