Active Prices
Active Prices : Jun 16
Data as of Jun 16, 2021, 3:45 am
Name Chg% Vol Last High Low Chg
AMC Entertainment
AMC
+3.86% 275.83M 59.20 64.71 56.75 +2.20
Torchlight Energ
TRCH
+41.34% 256.37M 5.0600 6.1450 4.3200 +1.4800
Contextlogic
WISH
+0.27% 134.31M 11.30 12.54 10.79 +0.03
DraftKings
DKNG
-4.44% 85.08M 48.37 49.05 44.66 -2.25
Cleveland-Cliffs
CLF
+3.18% 50.99M 22.84 23.34 21.37 +0.70
Apple
AAPL
-0.49% 49.38M 129.84 130.60 129.39 -0.64
Freeport-McMoran
FCX
-4.51% 46.59M 37.70 38.22 36.44 -1.78
Palantir
PLTR
-1.96% 43.41M 24.51 25.55 24.44 -0.49
Nio A ADR
NIO
-2.84% 41.83M 45.23 46.37 45.04 -1.32
Bank of America
BAC
+0.16% 31.35M 41.42 41.56 40.91 +0.07
Exxon Mobil
XOM
+3.45% 24.35M 64.21 64.21 62.37 +2.14
AMD
AMD
-1.35% 22.57M 80.45 81.67 80.23 -1.10
JPMorgan
JPM
-1.36% 20.12M 155.42 156.90 154.13 -2.15
Micron
MU
+2.04% 19.31M 82.13 82.91 79.94 +1.64
Uber Tech
UBER
-3.09% 18.07M 49.20 49.96 49.10 -1.57
Wells Fargo&Co
WFC
+0.66% 17.97M 45.45 45.72 45.00 +0.30
Tesla
TSLA
-2.88% 16.02M 599.92 616.73 598.24 -17.77
Citigroup
C
-0.61% 15.10M 74.70 75.34 74.43 -0.46
Pinterest
PINS
+2.29% 13.83M 70.24 71.29 68.10 +1.57
Facebook
FB
+0.12% 13.19M 337.18 339.92 335.05 +0.41
Microsoft
MSFT
-0.53% 12.30M 258.51 259.98 257.68 -1.38
Oracle
ORCL
-1.26% 11.90M 81.58 82.51 81.35 -1.04
Airbnb
ABNB
+1.53% 11.02M 151.50 153.70 148.85 +2.29
Alibaba ADR
BABA
-1.60% 10.55M 210.51 214.33 209.64 -3.43
Boeing
BA
+0.60% 9.66M 246.60 248.50 244.94 +1.46
Square Inc
SQ
-1.26% 8.66M 228.04 233.15 226.03 -2.91
Chevron
CVX
+2.09% 7.85M 110.23 110.48 108.40 +2.26
GameStop Corp
GME
-3.24% 6.85M 222.00 229.25 208.00 -7.44
Taiwan Semiconductor
TSM
-1.14% 6.84M 119.61 122.00 119.28 -1.38
Upstart
UPST
-0.37% 6.68M 124.23 126.71 117.43 -0.46
Futu
FHL
-1.30% 6.51M 153.00 163.69 149.62 -2.02
Novavax
NVAX
-10.21% 6.32M 186.50 201.50 186.00 -21.21
Moderna
MRNA
-3.58% 6.04M 199.99 207.80 199.20 -7.42
Roku
ROKU
-7.00% 5.33M 339.33 362.65 338.17 -25.53
Walt Disney
DIS
-1.29% 5.21M 175.88 178.64 175.63 -2.29
NVIDIA
NVDA
-1.24% 4.76M 711.80 720.50 710.34 -8.95
Visa A
V
-0.30% 4.20M 233.37 234.80 232.65 -0.71
Salesforce.com
CRM
-1.54% 4.10M 242.47 245.32 242.02 -3.79
Caterpillar
CAT
-0.00% 4.08M 219.00 220.76 216.28 -0.01
PayPal Holdings Inc
PYPL
-1.17% 4.02M 271.72 274.56 270.68 -3.21
Home Depot
HD
-1.01% 3.80M 306.20 308.95 303.50 -3.12
Netflix
NFLX
-1.41% 2.35M 492.83 500.50 490.48 -7.06
Mastercard
MA
+0.54% 2.21M 368.50 368.61 362.84 +1.98
UnitedHealth
UNH
+0.31% 2.19M 400.40 401.44 396.69 +1.24
Amazon.com
AMZN
+0.05% 1.97M 3,385.71 3,396.73 3,363.68 +1.84
Adobe
ADBE
-1.48% 1.70M 548.73 554.21 547.32 -8.22
Shopify Inc
SHOP
+0.89% 1.60M 1,318.25 1,349.00 1,286.76 +11.61
Alphabet C
GOOGL
-0.36% 732.98K 2,517.95 2,532.50 2,512.97 -9.10
Alphabet A
GOOG
-0.78% 701.97K 2,429.82 2,454.32 2,424.24 -19.09
Alfi
+84.16% 173.27M 6.28 6.80 4.66 +2.87