Active Prices
Active Prices : Sep 13
Data as of Sep 13, 2023, 10:00 pm
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+1.99% 26.45M 272.80 274.98 268.61 +5.32
Apple
AAPL
-0.24% 14.34M 175.88 177.30 174.59 -0.42
Ford Motor
F
+2.25% 13.01M 12.73 12.91 12.65 +0.28
American Airlines
AAL
-4.29% 9.88M 13.51 13.57 13.35 -0.61
Amazon.com
AMZN
+1.23% 7.57M 142.97 143.21 140.87 +1.74
AMD
AMD
+1.50% 6.92M 106.89 107.28 104.83 +1.58
NVIDIA
NVDA
+0.96% 6.82M 453.00 455.55 445.03 +4.30
Rocket Pharma
ITEK
+34.01% 6.70M 20.49 22.32 19.67 +5.20
Palantir
PLTR
+0.42% 6.31M 15.65 15.85 15.54 +0.07
Roblox
RBLX
-7.77% 6.06M 26.94 27.97 26.75 -2.27
Oracle
ORCL
+0.63% 6.01M 110.30 111.80 108.22 +0.69
Bank of America
BAC
-0.04% 3.77M 28.96 29.19 28.80 -0.01
Pfizer
PFE
+1.13% 3.66M 34.53 34.59 34.19 +0.38
Moderna
MRNA
+6.89% 3.35M 112.49 114.88 109.75 +7.25
Unity Software
U
-5.52% 3.17M 36.82 38.72 36.56 -2.15
Amphastar P
AMPH
+1.63% 3.14M 47.40 48.40 46.71 +0.76
Alphabet A
GOOG
-0.36% 2.88M 134.85 135.19 134.46 -0.49
Intel
INTC
-0.35% 2.87M 38.72 38.90 38.47 -0.14
Meta Platforms
FB
+0.94% 2.63M 304.50 306.90 301.99 +2.84
Alphabet C
GOOGL
-0.27% 2.33M 135.70 136.02 135.24 -0.37
Microsoft
MSFT
+0.86% 2.16M 334.62 335.27 331.17 +2.85
Alibaba ADR
BABA
-0.59% 1.89M 87.78 88.27 87.49 -0.52
Micron
MU
+1.46% 1.88M 71.34 71.57 70.86 +1.03
Exxon Mobil
XOM
-0.31% 1.66M 117.12 117.96 116.68 -0.37
Rtx Corp
RTX
+0.98% 1.55M 76.30 76.37 75.46 +0.74
Walt Disney
DIS
-0.35% 1.23M 83.39 84.04 83.14 -0.29
Qualcomm
QCOM
+1.20% 1.21M 112.57 112.63 111.53 +1.34
Coinbase Global
COIN
0.00% 1.19M 81.32 82.94 80.66 0.00
Starbucks
SBUX
+0.28% 1.16M 96.51 96.69 96.06 +0.27
PDD Holdings DRC
PDD
+0.75% 1.04M 99.62 100.11 97.83 +0.74
Adobe
ADBE
+1.19% 987.34K 548.67 559.85 547.97 +6.46
Airbnb
ABNB
-1.71% 968.95K 144.98 147.00 144.77 -2.52
Eaton
ETN
-1.54% 924.32K 224.38 225.68 222.47 -3.52
Novo Nordisk ADR
NVO
-1.54% 830.05K 193.72 194.49 191.91 -3.03
Walmart
WMT
+0.43% 639.89K 165.22 165.85 164.81 +0.70
Chevron
CVX
-0.08% 602.27K 166.67 167.75 166.30 -0.14
Netflix
NFLX
-0.77% 556.76K 431.33 438.38 430.38 -3.36
Honeywell
HON
+1.88% 550.20K 192.77 192.77 189.79 +3.56
Thermo Fisher Scientific
TMO
+1.28% 467.43K 517.55 517.55 498.29 +6.56
Eli Lilly
LLY
-0.29% 465.25K 597.55 600.75 594.15 -1.75
Visa A
V
+0.42% 402.82K 248.35 248.38 246.61 +1.05
Berkshire Hathaway B
BRK.B
+0.82% 358.57K 370.80 370.84 368.56 +3.02
Elevance Health
ANTM
-0.18% 277.41K 444.51 446.83 443.99 -0.79
Broadcom
AVGO
+0.50% 123.50K 848.73 850.49 844.26 +4.21
Berkshire Hathaway A
BRK.A
+0.87% 2.74K 562,267 562,459 558,099 +4852
Grab Holdings
-7.66% 36.67M 3.50 3.54 3.44 -0.29
Kenvue
+2.21% 5.10M 21.52 21.59 21.09 +0.47
BP ADR
+0.47% 3.37M 38.28 38.76 38.17 +0.18
Shell ADR
-0.07% 1.80M 64.03 64.26 63.88 -0.04
ASML ADR
-0.32% 235.60K 616.82 617.40 613.86 -1.98