Active Prices : Oct 1
Data as of
Oct 1, 2022, 3:45 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Carnival Corp CCL |
-22.33% | 215.95M | 7.12 | 8.50 | 7.01 | -2.05 |
|
Apple AAPL |
-1.94% | 86.88M | 139.72 | 143.10 | 139.48 | -2.76 |
|
AMD AMD |
-0.40% | 71.26M | 63.88 | 65.91 | 63.48 | -0.26 |
|
Tesla TSLA |
-0.50% | 59.16M | 266.86 | 275.57 | 262.47 | -1.35 |
|
Ford Motor F |
-1.81% | 58.52M | 11.26 | 11.53 | 11.21 | -0.21 |
|
Vale ADR VALE |
+5.57% | 50.05M | 13.37 | 13.47 | 12.68 | +0.70 |
|
NVIDIA NVDA |
+0.25% | 47.67M | 122.51 | 126.32 | 120.75 | +0.31 |
|
AT&T T |
-0.71% | 43.79M | 15.42 | 15.68 | 15.40 | -0.11 |
|
Nike NKE |
-12.38% | 43.08M | 83.53 | 86.20 | 82.50 | -11.81 |
|
|
|||||||
|
Amazon.com AMZN |
-0.78% | 40.96M | 113.90 | 116.92 | 113.10 | -0.90 |
|
Micron MU |
+1.11% | 32.93M | 50.56 | 52.06 | 49.81 | +0.56 |
|
Intel INTC |
-1.67% | 30.39M | 25.94 | 26.57 | 25.87 | -0.44 |
|
Bank of America BAC |
-1.03% | 27.41M | 30.34 | 31.19 | 30.27 | -0.32 |
|
Meta Platforms FB |
+0.12% | 27.12M | 136.57 | 140.99 | 136.04 | +0.16 |
|
Twitter Inc TWTR |
+3.05% | 22.52M | 44.05 | 44.66 | 42.74 | +1.30 |
|
Microsoft MSFT |
-1.11% | 21.32M | 234.86 | 240.54 | 234.73 | -2.64 |
|
Alphabet A GOOG |
-1.28% | 21.10M | 96.17 | 98.89 | 96.01 | -1.25 |
|
Royal Caribbean Cruises RCL |
-12.89% | 18.53M | 38.02 | 41.93 | 37.72 | -5.62 |
|
Cisco CSCO |
-0.71% | 17.58M | 40.28 | 41.04 | 40.21 | -0.29 |
|
Citigroup C |
-1.38% | 16.30M | 41.80 | 42.97 | 41.65 | -0.58 |
|
Occidental OXY |
-0.81% | 16.26M | 61.61 | 62.22 | 60.41 | -0.50 |
|
Alibaba ADR BABA |
+2.07% | 15.14M | 80.69 | 81.78 | 78.69 | +1.63 |
|
Alphabet C GOOGL |
-1.33% | 15.05M | 96.79 | 99.49 | 96.65 | -1.30 |
|
Exxon Mobil XOM |
-1.07% | 11.84M | 87.73 | 89.04 | 87.33 | -0.95 |
|
AbbVie ABBV |
-5.02% | 11.07M | 135.55 | 142.32 | 134.32 | -7.17 |
|
JPMorgan JPM |
-0.98% | 9.95M | 105.11 | 107.62 | 104.77 | -1.04 |
|
Netflix NFLX |
-1.26% | 9.84M | 236.68 | 242.43 | 233.27 | -3.03 |
|
Walt Disney DIS |
-2.57% | 7.80M | 94.95 | 97.48 | 94.93 | -2.50 |
|
Prologis PLD |
+1.50% | 7.71M | 102.71 | 103.75 | 101.43 | +1.52 |
|
PayPal Holdings Inc PYPL |
-2.39% | 7.19M | 86.58 | 89.51 | 86.48 | -2.12 |
|
Boeing BA |
-2.94% | 6.45M | 121.64 | 125.47 | 121.61 | -3.68 |
|
Visa A V |
-0.86% | 6.27M | 178.52 | 182.92 | 178.29 | -1.54 |
|
Procter&Gamble PG |
-1.46% | 5.36M | 126.82 | 129.01 | 126.28 | -1.88 |
|
Chevron CVX |
-0.37% | 5.19M | 144.24 | 145.13 | 142.49 | -0.53 |
|
Salesforce Inc CRM |
-1.16% | 5.10M | 145.10 | 148.63 | 144.81 | -1.71 |
|
J&J JNJ |
+0.08% | 4.85M | 164.66 | 165.68 | 163.82 | +0.13 |
|
Snowflake SNOW |
+0.42% | 4.58M | 171.05 | 178.46 | 168.41 | +0.71 |
|
Lululemon Athletica LULU |
-6.20% | 3.27M | 281.60 | 287.33 | 277.50 | -18.62 |
|
Berkshire Hathaway B BRK.B |
-0.15% | 3.25M | 269.18 | 272.94 | 268.14 | -0.40 |
|
Adobe ADBE |
-0.54% | 3.07M | 276.76 | 284.29 | 276.17 | -1.49 |
|
Home Depot HD |
-0.25% | 2.91M | 277.63 | 281.77 | 274.76 | -0.70 |
|
Biogen BIIB |
+2.02% | 2.81M | 269.61 | 271.43 | 257.02 | +5.33 |
|
Eli Lilly LLY |
-1.23% | 2.64M | 325.94 | 329.51 | 322.42 | -4.07 |
|
Enphase ENPH |
+0.03% | 2.60M | 277.92 | 286.73 | 273.55 | +0.07 |
|
Mastercard MA |
-0.27% | 2.22M | 286.00 | 290.76 | 285.25 | -0.77 |
|
UnitedHealth UNH |
-0.17% | 1.52M | 507.98 | 516.55 | 507.21 | -0.85 |
|
Costco COST |
-0.79% | 1.41M | 475.18 | 483.83 | 473.81 | -3.80 |
|
Broadcom AVGO |
-0.86% | 1.39M | 446.27 | 457.82 | 445.44 | -3.86 |
|
Booking BKNG |
-1.59% | 373.25K | 1,652.30 | 1,701.76 | 1,650.18 | -26.62 |
|
Berkshire Hathaway A BRK.A |
+0.28% | 2.57K | 407,841 | 412,854 | 406,000 | +1141 |