Active Prices : Mar 22
Data as of
Mar 22, 2023, 9:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+0.70% | 75.58M | 2.3715 | 2.3945 | 2.3320 | +0.0165 |
|
Telecom Italia TIT.MI |
-0.41% | 31.23M | 0.2888 | 0.2914 | 0.2875 | -0.0012 |
|
Saipem SPM.MI |
-0.30% | 16.36M | 1.3240 | 1.3420 | 1.3040 | -0.0040 |
|
UniCredit UCG.MI |
+0.03% | 9.61M | 17.4260 | 17.7420 | 17.2160 | +0.0060 |
|
Banco Bpm BAMI.MI |
-0.27% | 8.56M | 3.750 | 3.810 | 3.728 | -0.010 |
|
A2A A2A.MI |
-1.70% | 7.43M | 1.442 | 1.475 | 1.434 | -0.025 |
|
Enel ENEL.MI |
-0.24% | 6.68M | 5.467 | 5.485 | 5.442 | -0.013 |
|
Bper Banca BP.MI |
-0.13% | 6.22M | 2.377 | 2.415 | 2.351 | -0.003 |
|
Eni SpA ENI.MI |
+0.08% | 4.89M | 12.474 | 12.524 | 12.360 | +0.010 |
|
|
|||||||
|
BCA MPS BMPS.MI |
-0.36% | 4.62M | 1.970 | 2.006 | 1.934 | -0.007 |
|
Hera HER.MI |
0.00% | 3.66M | 2.494 | 2.575 | 2.464 | 0.000 |
|
Stellantis NV FCA.MI |
+0.38% | 2.60M | 16.248 | 16.314 | 16.132 | +0.062 |
|
Terna TRN.MI |
-0.33% | 1.91M | 7.318 | 7.364 | 7.194 | -0.024 |
|
FinecoBank FBK.MI |
+1.04% | 1.74M | 14.0850 | 14.2050 | 13.8450 | +0.1450 |
|
Nexi NEXII.MI |
+1.90% | 1.46M | 7.520 | 7.526 | 7.380 | +0.140 |
|
Leonardo LDO.MI |
+1.84% | 1.32M | 11.045 | 11.100 | 10.810 | +0.200 |
|
Assicurazioni Generali G.MI |
-0.11% | 1.25M | 18.1650 | 18.2850 | 18.0750 | -0.0200 |
|
Campari CPR.MI |
+1.19% | 1.23M | 11.0100 | 11.0150 | 10.8800 | +0.1300 |
|
Mediobanca MB.MI |
+0.02% | 1.00M | 9.272 | 9.324 | 9.174 | +0.002 |
|
Tenaris TEN.MI |
-0.04% | 960.89K | 13.70 | 13.77 | 13.57 | -0.01 |
|
Unipol Gruppo UNI.MI |
+0.30% | 826.02K | 4.700 | 4.735 | 4.659 | +0.014 |
|
Poste Italiane PST.MI |
-0.28% | 739.45K | 9.390 | 9.476 | 9.368 | -0.026 |
|
Italgas IG.MI |
-0.54% | 545.33K | 5.540 | 5.570 | 5.510 | -0.030 |
|
Banca Mediolanum MED.MI |
-1.26% | 543.56K | 8.340 | 8.442 | 8.314 | -0.106 |
|
Azimut Holding AZM.MI |
-2.32% | 449.59K | 19.585 | 19.990 | 19.555 | -0.465 |
|
Amplifon AMP.MI |
+1.72% | 234.66K | 30.210 | 30.260 | 29.450 | +0.510 |
|
ERG ERG.MI |
-0.29% | 145.21K | 27.040 | 27.160 | 26.780 | -0.080 |
|
Moncler SpA MONC.MI |
+0.95% | 140.26K | 61.52 | 61.58 | 60.74 | +0.58 |
|
Buzzi Unicem BZU.MI |
-0.99% | 137.46K | 21.970 | 22.330 | 21.960 | -0.220 |
|
Prysmian PRY.MI |
-0.11% | 104.49K | 36.7900 | 37.0200 | 36.6500 | -0.0400 |
|
Banca Generali BGN.MI |
-1.18% | 99.94K | 29.40 | 29.85 | 29.38 | -0.35 |
|
Ferrari NV RACE.MI |
+1.01% | 63.71K | 249.40 | 249.70 | 246.50 | +2.50 |
|
Diasorin DIA.MI |
-0.20% | 36.36K | 102.25 | 103.10 | 101.65 | -0.20 |
|
Telecom Italia RSP |
-0.18% | 10.91M | 0.2804 | 0.2832 | 0.2795 | -0.0005 | |
|
Mondo TV |
+9.78% | 8.35M | 0.3815 | 0.4000 | 0.3100 | +0.0340 | |
|
Saras |
-1.62% | 4.27M | 1.460 | 1.496 | 1.454 | -0.024 | |
|
Webuild |
+0.20% | 2.14M | 2.034 | 2.054 | 2.002 | +0.004 | |
|
Snam |
-0.71% | 2.03M | 4.743 | 4.776 | 4.724 | -0.034 | |
|
Seco SpA |
-2.76% | 888.59K | 4.784 | 4.988 | 4.500 | -0.136 | |
|
Banca Popolare Sondrio |
-1.25% | 813.57K | 4.102 | 4.212 | 4.096 | -0.052 | |
|
Gvs |
+13.77% | 682.21K | 5.21 | 5.29 | 4.70 | +0.63 | |
|
Tamburi Investment |
+4.57% | 620.96K | 8.470 | 8.490 | 8.180 | +0.370 | |
|
STMicroelectronics |
+0.42% | 529.20K | 46.110 | 46.175 | 45.805 | +0.195 | |
|
CNH Industrial NV |
-0.11% | 431.49K | 13.650 | 13.690 | 13.590 | -0.015 | |
|
Inwit |
-0.74% | 352.32K | 11.385 | 11.505 | 11.325 | -0.085 | |
|
Iveco NV |
+2.47% | 302.59K | 8.904 | 8.930 | 8.673 | +0.215 | |
|
Esprinet |
+1.95% | 295.83K | 8.640 | 8.740 | 8.430 | +0.165 | |
|
El En |
-2.15% | 235.43K | 11.84 | 12.18 | 11.72 | -0.26 | |
|
Tesla |
+2.34% | 48.79K | 184.7 | 185.7 | 181.5 | +4.2 | |
|
Brunello Cucinelli |
+0.67% | 30.58K | 83.05 | 83.10 | 81.75 | +0.55 | |