Active Prices : Apr 20
Data as of
Apr 20, 2021, 6:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
-1.73% | 31.51M | 2.2700 | 2.3095 | 2.2635 | -0.0400 |
|
Telecom Italia TIT.MI |
-1.63% | 28.25M | 0.4350 | 0.4421 | 0.4346 | -0.0072 |
|
Juventus JUVE.MI |
-8.84% | 22.55M | 0.8305 | 0.9095 | 0.8260 | -0.0805 |
|
UniCredit UCG.MI |
-3.05% | 9.60M | 8.3620 | 8.6550 | 8.3400 | -0.2630 |
|
Enel ENEL.MI |
-1.06% | 7.55M | 8.570 | 8.656 | 8.545 | -0.092 |
|
Bper Banca BP.MI |
-2.41% | 6.74M | 1.904 | 1.962 | 1.902 | -0.047 |
|
Leonardo LDO.MI |
-2.94% | 4.67M | 6.996 | 7.248 | 6.990 | -0.212 |
|
Saipem SPM.MI |
-1.82% | 4.57M | 2.2660 | 2.3260 | 2.2610 | -0.0420 |
|
Banco Bpm BAMI.MI |
-2.64% | 4.14M | 2.324 | 2.382 | 2.320 | -0.063 |
|
|
|||||||
|
Stellantis NV FCA.MI |
-1.76% | 3.74M | 14.532 | 14.924 | 14.530 | -0.260 |
|
A2A A2A.MI |
-0.98% | 3.67M | 1.563 | 1.580 | 1.561 | -0.015 |
|
Eni SpA ENI.MI |
-0.64% | 3.66M | 10.258 | 10.408 | 10.238 | -0.066 |
|
Assicurazioni Generali G.MI |
-1.94% | 2.95M | 16.8900 | 17.1850 | 16.8750 | -0.3350 |
|
Poste Italiane PST.MI |
-0.79% | 2.06M | 10.675 | 10.945 | 10.670 | -0.085 |
|
Unipol Gruppo UNI.MI |
-2.15% | 1.75M | 4.744 | 4.885 | 4.743 | -0.104 |
|
Terna TRN.MI |
-1.16% | 1.55M | 6.126 | 6.186 | 6.120 | -0.072 |
|
Mediaset MS.MI |
-4.30% | 1.38M | 2.358 | 2.428 | 2.350 | -0.106 |
|
UnipolSai Assicurazioni US.MI |
-1.58% | 1.29M | 2.612 | 2.660 | 2.612 | -0.042 |
|
Banca Mediolanum MED.MI |
0.00% | 1.09M | 7.908 | 8.082 | 7.906 | 0.000 |
|
Tenaris TEN.MI |
-1.73% | 902.97K | 9.07 | 9.25 | 9.05 | -0.16 |
|
Mediobanca MB.MI |
-1.55% | 885.31K | 9.244 | 9.390 | 9.240 | -0.146 |
|
Italgas IG.MI |
-0.77% | 833.04K | 5.398 | 5.440 | 5.368 | -0.042 |
|
Campari CPR.MI |
-0.91% | 724.35K | 9.9680 | 10.1100 | 9.9460 | -0.0920 |
|
Autogrill AGL.MI |
-2.35% | 536.35K | 6.662 | 6.822 | 6.656 | -0.160 |
|
FinecoBank FBK.MI |
-1.60% | 499.79K | 14.1800 | 14.4600 | 14.1700 | -0.2300 |
|
Azimut Holding AZM.MI |
-1.66% | 466.32K | 19.875 | 20.260 | 19.835 | -0.335 |
|
Nexi NEXII.MI |
-2.23% | 402.89K | 14.91 | 15.35 | 14.91 | -0.34 |
|
Atlantia ATL.MI |
-1.93% | 322.55K | 16.25 | 16.64 | 16.21 | -0.32 |
|
Banca Generali BGN.MI |
-0.10% | 308.97K | 31.30 | 31.87 | 31.28 | -0.03 |
|
Prysmian PRY.MI |
-1.01% | 235.53K | 26.3600 | 26.9000 | 26.3200 | -0.2700 |
|
Recordati REC.MI |
-1.33% | 181.92K | 45.28 | 45.78 | 45.16 | -0.61 |
|
Buzzi Unicem BZU.MI |
-1.09% | 178.84K | 22.620 | 23.080 | 22.570 | -0.250 |
|
ERG ERG.MI |
-2.89% | 156.81K | 24.200 | 25.060 | 24.040 | -0.720 |
|
Exor EXO.MI |
-2.35% | 122.68K | 70.76 | 72.62 | 70.76 | -1.70 |
|
Amplifon AMP.MI |
-0.06% | 103.09K | 35.200 | 35.490 | 35.060 | -0.020 |
|
Moncler SpA MONC.MI |
-0.86% | 95.74K | 50.90 | 51.70 | 50.74 | -0.44 |
|
Ferrari NV RACE.MI |
-0.83% | 86.29K | 173.70 | 176.40 | 173.70 | -1.45 |
|
Interpump IP.MI |
-0.71% | 83.10K | 44.660 | 45.160 | 44.540 | -0.320 |
|
Diasorin DIA.MI |
-0.03% | 48.54K | 154.35 | 156.20 | 154.15 | -0.05 |
|
OVS SPA |
-2.55% | 3.27M | 1.6070 | 1.7000 | 1.6040 | -0.0420 | |
|
CNH Industrial NV |
-0.04% | 2.30M | 12.730 | 12.985 | 12.715 | -0.005 | |
|
Snam |
-0.72% | 2.09M | 4.672 | 4.707 | 4.656 | -0.034 | |
|
STMicroelectronics |
-2.54% | 1.19M | 31.095 | 32.070 | 31.050 | -0.810 | |
|
Inwit |
-0.30% | 429.77K | 9.398 | 9.496 | 9.370 | -0.028 | |
|
Banca Piccolo Credito |
-1.72% | 391.96K | 12.0200 | 12.1600 | 12.0200 | -0.2100 | |
|
Esprinet |
-0.37% | 358.47K | 13.430 | 13.820 | 13.370 | -0.050 | |
|
UniEuro |
+0.53% | 196.48K | 22.58 | 23.00 | 22.46 | +0.12 | |
|
ASTM |
-0.08% | 115.70K | 25.68 | 25.72 | 25.66 | -0.02 | |
|
Faurecia |
+2.61% | 95.11K | 48.04 | 48.63 | 46.92 | +1.22 | |
|
Tesla |
-1.31% | 9.07K | 585.5 | 601.7 | 584.2 | -7.8 | |