Italy
Active Prices : May 26
Data as of May 26, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+2.72% 118.69M 2.0330 2.0345 1.9794 +0.0538
Telecom Italia
TIT.MI
+1.10% 76.10M 0.2748 0.2751 0.2682 +0.0030
Enel
ENEL.MI
+1.54% 23.44M 6.132 6.179 6.074 +0.093
Eni SpA
ENI.MI
+3.75% 17.83M 14.120 14.120 13.724 +0.510
UniCredit
UCG.MI
+2.48% 16.13M 10.6640 10.7140 10.4060 +0.2580
Stellantis NV
FCA.MI
+1.86% 12.97M 13.380 13.394 12.916 +0.244
Banco Bpm
BAMI.MI
+1.94% 12.07M 3.205 3.239 3.154 +0.061
Bper Banca
BP.MI
+2.80% 11.78M 1.870 1.885 1.832 +0.051
A2A
A2A.MI
+0.72% 9.31M 1.601 1.607 1.579 +0.011
MFE MEDIAFOREUROPE NV
MS.MI
+5.09% 8.40M 0.785 0.800 0.716 +0.038
Terna
TRN.MI
+2.06% 5.30M 8.334 8.370 8.186 +0.168
Assicurazioni Generali
G.MI
+0.46% 3.89M 17.3550 17.4350 17.1700 +0.0800
Unipol Gruppo
UNI.MI
+3.31% 3.17M 4.998 5.000 4.884 +0.160
Mediobanca
MB.MI
+1.09% 3.06M 9.438 9.444 9.270 +0.102
Hera
HER.MI
+1.05% 2.98M 3.547 3.562 3.494 +0.037
Saipem
SPM.MI
-3.15% 2.62M 5.1920 5.4670 5.1600 -0.1690
Tenaris
TEN.MI
+1.82% 2.36M 15.41 15.65 15.37 +0.28
Nexi
NEXII.MI
+0.99% 2.18M 9.196 9.252 8.988 +0.090
UnipolSai Assicurazioni
US.MI
+1.89% 2.00M 2.590 2.600 2.556 +0.048
Poste Italiane
PST.MI
+1.66% 1.88M 9.684 9.700 9.528 +0.158
Atlantia
ATL.MI
+0.04% 1.87M 22.54 22.56 22.47 +0.01
Leonardo
LDO.MI
+0.35% 1.84M 10.065 10.130 9.964 +0.035
FinecoBank
FBK.MI
+1.82% 1.80M 12.8400 12.9000 12.4600 +0.2300
Pirelli & C
PIRC.MI
+0.64% 1.35M 4.4290 4.4700 4.3400 +0.0280
Banca Mediolanum
MED.MI
+0.22% 1.26M 7.172 7.250 7.060 +0.016
Campari
CPR.MI
+0.71% 1.26M 9.6980 9.7680 9.5080 +0.0680
Moncler SpA
MONC.MI
+0.10% 1.25M 40.91 41.32 39.56 +0.04
Italgas
IG.MI
+0.74% 945.06K 6.105 6.140 6.035 +0.045
Azimut Holding
AZM.MI
+0.55% 668.69K 19.185 19.245 18.840 +0.105
Prysmian
PRY.MI
+1.99% 548.95K 29.6700 29.7300 28.9900 +0.5800
Salvatore Ferragamo
SFER.MI
-0.59% 521.55K 15.120 15.330 14.770 -0.090
Exor
EXO.MI
+1.08% 385.03K 67.30 67.56 65.40 +0.72
Banca Generali
BGN.MI
-1.11% 377.32K 31.26 31.73 30.87 -0.35
Interpump
IP.MI
+0.75% 340.31K 40.100 40.400 38.960 +0.300
Amplifon
AMP.MI
-0.19% 339.62K 31.950 32.580 31.420 -0.060
Buzzi Unicem
BZU.MI
+2.01% 259.12K 17.975 17.980 17.550 +0.355
ERG
ERG.MI
+1.90% 252.84K 34.320 34.360 33.720 +0.640
Ferrari NV
RACE.MI
+1.05% 251.91K 178.35 179.20 175.35 +1.85
Recordati
REC.MI
-0.29% 243.59K 41.38 41.64 40.76 -0.12
Diasorin
DIA.MI
+0.04% 127.65K 115.90 116.35 114.05 +0.05
Telecom Italia RSP
+1.33% 19.47M 0.2588 0.2594 0.2532 +0.0034
Saras
-0.74% 6.30M 1.147 1.183 1.129 -0.009
Snam
+0.83% 4.11M 5.558 5.584 5.524 +0.046
CNH Industrial NV
+1.74% 2.50M 13.460 13.490 13.190 +0.230
Iveco NV
+2.62% 1.98M 5.723 5.740 5.491 +0.146
STMicroelectronics
+0.53% 1.94M 35.765 36.000 35.020 +0.190
Cattolica Assicurazioni
+0.22% 1.53M 6.74 6.74 6.72 +0.01
Inwit
+1.11% 1.38M 10.505 10.550 10.305 +0.115
Alerion
+9.52% 142.36K 33.350 33.650 30.600 +2.900
Tesla
+3.43% 20.62K 612.7 624.4 580.0 +20.3