Italy
Active Prices : Aug 3
Data as of Aug 3, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
+1.67% 82.32M 0.3771 0.3778 0.3725 +0.0062
Intesa Sanpaolo
ISP.MI
-0.73% 60.26M 2.3145 2.3720 2.3145 -0.0170
Enel
ENEL.MI
-0.53% 18.34M 7.739 7.856 7.728 -0.041
UniCredit
UCG.MI
-1.96% 17.45M 9.9100 10.3120 9.8850 -0.1980
Eni SpA
ENI.MI
-0.52% 16.55M 9.972 10.138 9.952 -0.052
Saipem
SPM.MI
+0.85% 13.22M 1.9525 1.9830 1.9365 +0.0165
Banco Bpm
BAMI.MI
-0.39% 11.31M 2.524 2.580 2.520 -0.010
Bper Banca
BP.MI
-0.03% 11.19M 1.646 1.684 1.646 -0.001
Stellantis NV
FCA.MI
+1.11% 8.75M 16.370 16.566 16.260 +0.180
A2A
A2A.MI
+1.12% 8.67M 1.810 1.834 1.804 +0.020
BCA MPS
BMPS.MI
-1.71% 6.36M 1.151 1.190 1.148 -0.020
Tenaris
TEN.MI
+0.84% 5.29M 8.65 8.93 8.60 +0.07
Leonardo
LDO.MI
+2.29% 5.08M 6.788 6.846 6.690 +0.152
Terna
TRN.MI
-1.01% 4.17M 6.636 6.748 6.636 -0.068
Assicurazioni Generali
G.MI
0.00% 3.05M 16.8500 17.0600 16.8500 0.0000
Unipol Gruppo
UNI.MI
+1.18% 2.68M 4.543 4.578 4.503 +0.053
Mediobanca
MB.MI
-0.71% 2.61M 9.816 9.990 9.812 -0.070
Campari
CPR.MI
+0.67% 2.59M 11.9400 12.0600 11.7900 +0.0800
FinecoBank
FBK.MI
-2.08% 2.28M 14.8000 15.2950 14.8000 -0.3150
Pirelli & C
PIRC.MI
+0.82% 2.26M 5.1400 5.1940 5.1140 +0.0420
Banca Mediolanum
MED.MI
+0.24% 1.70M 8.324 8.450 8.324 +0.020
Autogrill
AGL.MI
+2.74% 1.59M 6.082 6.216 5.936 +0.162
Nexi
NEXII.MI
+0.17% 1.59M 18.11 18.32 18.01 +0.03
Poste Italiane
PST.MI
+0.98% 1.37M 11.280 11.325 11.200 +0.110
Atlantia
ATL.MI
-0.33% 1.16M 15.25 15.47 15.23 -0.05
Freni Brembo
BRE.MI
+0.68% 1.00M 11.87 12.15 11.79 +0.08
Azimut Holding
AZM.MI
+1.93% 885.23K 22.140 22.290 21.840 +0.420
Ferrari NV
RACE.MI
-1.88% 682.93K 180.40 186.95 177.50 -3.45
Technogym
TGYM.MI
-2.67% 667.25K 10.5900 11.1500 10.2100 -0.2900
Buzzi Unicem
BZU.MI
+0.18% 540.00K 22.340 22.810 22.220 +0.040
Banca Generali
BGN.MI
-0.29% 520.36K 34.91 35.49 34.91 -0.10
Amplifon
AMP.MI
+1.49% 499.57K 42.300 42.410 41.640 +0.620
Moncler SpA
MONC.MI
+0.48% 481.35K 58.28 58.66 57.96 +0.28
Prysmian
PRY.MI
+0.69% 423.21K 30.4300 30.4800 30.2200 +0.2100
Exor
EXO.MI
+0.86% 328.43K 69.98 70.68 69.74 +0.60
ERG
ERG.MI
-0.91% 296.42K 26.120 27.260 26.020 -0.240
Diasorin
DIA.MI
+3.10% 223.35K 176.45 177.15 170.30 +5.30
Recordati
REC.MI
+0.92% 181.59K 52.66 52.66 51.86 +0.48
Interpump
IP.MI
+1.23% 149.30K 53.300 53.450 52.850 +0.650
Tod’s
TOD.MI
+4.91% 126.15K 55.55 55.90 53.05 +2.60
Saras
+5.90% 24.80M 0.657 0.672 0.605 +0.037
Webuild
-2.52% 22.19M 2.240 2.268 2.160 -0.058
Telecom Italia RSP
+1.63% 20.88M 0.3999 0.4017 0.3947 +0.0064
Snam
0.00% 5.21M 5.104 5.132 5.084 0.000
CNH Industrial NV
+1.03% 3.39M 14.205 14.555 14.200 +0.145
STMicroelectronics
+1.56% 2.73M 35.065 35.315 34.855 +0.540
Inwit
+0.84% 1.28M 9.618 9.622 9.470 +0.080
Biesse
-8.67% 432.03K 29.300 33.080 29.200 -2.780
Brunello Cucinelli
+7.93% 156.28K 56.45 56.70 52.40 +4.15
Tesla
+4.47% 24.08K 604.8 611.7 581.1 +25.9