Active Prices : Nov 29
Data as of
Nov 29, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
-1.20% | 145.02M | 0.2228 | 0.2268 | 0.2156 | -0.0027 |
|
Intesa Sanpaolo ISP.MI |
-1.97% | 72.63M | 2.1160 | 2.1490 | 2.1160 | -0.0425 |
|
Saipem SPM.MI |
-3.32% | 32.84M | 1.0055 | 1.0375 | 0.9974 | -0.0345 |
|
Enel ENEL.MI |
-1.65% | 26.19M | 5.070 | 5.131 | 5.056 | -0.085 |
|
Eni SpA ENI.MI |
-1.96% | 13.62M | 14.018 | 14.104 | 13.914 | -0.280 |
|
UniCredit UCG.MI |
-0.18% | 12.97M | 13.1000 | 13.2520 | 12.9600 | -0.0240 |
|
Bper Banca BP.MI |
-0.91% | 8.84M | 1.952 | 1.974 | 1.951 | -0.018 |
|
A2A A2A.MI |
-2.45% | 7.96M | 1.292 | 1.325 | 1.291 | -0.033 |
|
Banco Bpm BAMI.MI |
-1.17% | 5.83M | 3.292 | 3.353 | 3.289 | -0.039 |
|
|
|||||||
|
Atlantia ATL.MI |
+0.04% | 5.76M | 22.93 | 22.99 | 22.93 | +0.01 |
|
Stellantis NV FCA.MI |
-0.66% | 5.55M | 14.554 | 14.640 | 14.474 | -0.096 |
|
Leonardo LDO.MI |
+0.84% | 5.28M | 7.722 | 7.872 | 7.696 | +0.064 |
|
BCA MPS BMPS.MI |
+1.78% | 3.78M | 1.809 | 1.809 | 1.730 | +0.032 |
|
Assicurazioni Generali G.MI |
-1.33% | 3.46M | 16.7050 | 16.8850 | 16.6700 | -0.2250 |
|
Tenaris TEN.MI |
-2.72% | 2.57M | 15.91 | 16.03 | 15.68 | -0.44 |
|
Terna TRN.MI |
-1.06% | 2.35M | 7.274 | 7.380 | 7.226 | -0.078 |
|
Mediobanca MB.MI |
-0.98% | 1.99M | 9.330 | 9.408 | 9.310 | -0.092 |
|
ERG ERG.MI |
-0.14% | 1.75M | 29.560 | 30.060 | 29.140 | -0.040 |
|
Nexi NEXII.MI |
-0.68% | 1.54M | 8.504 | 8.632 | 8.458 | -0.058 |
|
Hera HER.MI |
-0.79% | 1.53M | 2.636 | 2.660 | 2.611 | -0.021 |
|
Pirelli & C PIRC.MI |
+0.17% | 1.50M | 4.2300 | 4.2460 | 4.1760 | +0.0070 |
|
Campari CPR.MI |
-0.20% | 1.40M | 10.2000 | 10.3050 | 10.1450 | -0.0200 |
|
Poste Italiane PST.MI |
-1.14% | 1.39M | 9.338 | 9.434 | 9.288 | -0.108 |
|
FinecoBank FBK.MI |
-1.07% | 1.16M | 15.2000 | 15.3700 | 15.0650 | -0.1650 |
|
Banca Mediolanum MED.MI |
+0.56% | 1.05M | 7.878 | 7.904 | 7.770 | +0.044 |
|
Unipol Gruppo UNI.MI |
-0.23% | 966.67K | 4.767 | 4.774 | 4.740 | -0.011 |
|
Italgas IG.MI |
-1.14% | 718.47K | 5.630 | 5.665 | 5.575 | -0.065 |
|
Prysmian PRY.MI |
+0.06% | 656.55K | 33.7000 | 33.7900 | 33.3400 | +0.0200 |
|
Azimut Holding AZM.MI |
-1.29% | 581.66K | 19.190 | 19.385 | 19.030 | -0.250 |
|
Moncler SpA MONC.MI |
-1.04% | 564.37K | 47.50 | 48.22 | 47.32 | -0.50 |
|
Banca Generali BGN.MI |
-0.99% | 490.59K | 31.89 | 32.33 | 31.65 | -0.32 |
|
Amplifon AMP.MI |
+0.50% | 417.92K | 28.020 | 28.220 | 27.340 | +0.140 |
|
Ferrari NV RACE.MI |
+0.14% | 198.98K | 210.30 | 211.40 | 208.50 | +0.30 |
|
Buzzi Unicem BZU.MI |
-0.30% | 191.21K | 17.990 | 18.060 | 17.945 | -0.055 |
|
Recordati REC.MI |
-0.10% | 152.00K | 40.19 | 40.55 | 39.89 | -0.04 |
|
Diasorin DIA.MI |
-0.79% | 136.05K | 131.55 | 132.20 | 130.00 | -1.05 |
|
Interpump IP.MI |
-1.20% | 112.66K | 42.980 | 43.700 | 42.920 | -0.520 |
|
Telecom Italia RSP |
-1.39% | 28.86M | 0.2130 | 0.2176 | 0.2080 | -0.0030 | |
|
Saras |
-5.83% | 9.04M | 1.227 | 1.281 | 1.221 | -0.076 | |
|
Be Shaping the Future SpA |
+0.29% | 4.82M | 3.4500 | 3.4500 | 3.4400 | +0.0100 | |
|
Snam |
-0.97% | 4.27M | 4.816 | 4.875 | 4.790 | -0.047 | |
|
OVS SPA |
+0.09% | 3.73M | 2.1720 | 2.1920 | 2.1440 | +0.0020 | |
|
CNH Industrial NV |
-1.00% | 2.17M | 15.335 | 15.460 | 15.290 | -0.155 | |
|
STMicroelectronics |
-2.17% | 1.81M | 36.370 | 37.120 | 36.345 | -0.805 | |
|
Iveco NV |
+1.47% | 1.39M | 6.352 | 6.359 | 6.208 | +0.092 | |
|
Banca Popolare Sondrio |
-0.77% | 871.13K | 3.870 | 3.922 | 3.846 | -0.030 | |
|
BFF Bank |
+1.15% | 512.63K | 7.455 | 7.475 | 7.335 | +0.085 | |
|
Inwit |
-1.00% | 489.15K | 9.532 | 9.620 | 9.470 | -0.096 | |
|
Reply |
0.00% | 39.66K | 115.50 | 116.10 | 113.90 | 0.00 | |
|
Tesla |
+3.00% | 25.62K | 180.5 | 180.5 | 170.3 | +5.3 | |