Active Prices : Sep 13
Data as of
Sep 13, 2023, 9:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
-0.06% | 127.29M | 0.3146 | 0.3166 | 0.3101 | -0.0002 |
|
Intesa Sanpaolo ISP.MI |
-0.34% | 37.78M | 2.4670 | 2.4880 | 2.4530 | -0.0085 |
|
Saipem SPM.MI |
-1.18% | 22.41M | 1.5930 | 1.6270 | 1.5780 | -0.0190 |
|
Enel ENEL.MI |
-1.47% | 20.25M | 6.108 | 6.187 | 6.027 | -0.091 |
|
Bper Banca BP.MI |
+0.95% | 9.77M | 2.749 | 2.770 | 2.723 | +0.026 |
|
BCA MPS BMPS.MI |
+1.88% | 6.81M | 2.389 | 2.397 | 2.339 | +0.044 |
|
Banco Bpm BAMI.MI |
+0.35% | 6.48M | 4.262 | 4.296 | 4.223 | +0.015 |
|
A2A A2A.MI |
+0.78% | 6.31M | 1.804 | 1.804 | 1.770 | +0.014 |
|
Eni SpA ENI.MI |
+0.44% | 6.21M | 15.168 | 15.214 | 15.070 | +0.066 |
|
|
|||||||
|
Stellantis NV FCA.MI |
-0.20% | 5.90M | 17.790 | 18.076 | 17.660 | -0.036 |
|
UniCredit UCG.MI |
-0.26% | 4.75M | 21.1150 | 21.2800 | 20.9050 | -0.0550 |
|
Nexi NEXII.MI |
-0.90% | 1.84M | 6.200 | 6.236 | 6.158 | -0.056 |
|
Terna TRN.MI |
-1.75% | 1.72M | 7.620 | 7.744 | 7.568 | -0.136 |
|
Campari CPR.MI |
-1.01% | 1.71M | 11.2450 | 11.3450 | 11.1950 | -0.1150 |
|
Hera HER.MI |
+0.28% | 1.09M | 2.862 | 2.864 | 2.826 | +0.008 |
|
Assicurazioni Generali G.MI |
-0.41% | 1.00M | 19.3950 | 19.4850 | 19.2600 | -0.0800 |
|
Poste Italiane PST.MI |
-0.35% | 983.72K | 10.035 | 10.085 | 10.000 | -0.035 |
|
Mediobanca MB.MI |
-0.16% | 843.16K | 12.155 | 12.185 | 12.085 | -0.020 |
|
Leonardo LDO.MI |
-0.33% | 801.71K | 13.760 | 13.800 | 13.635 | -0.045 |
|
Italgas IG.MI |
-2.06% | 765.61K | 5.220 | 5.310 | 5.195 | -0.110 |
|
FinecoBank FBK.MI |
0.00% | 737.48K | 11.8100 | 11.8500 | 11.7450 | 0.0000 |
|
Unipol Gruppo UNI.MI |
+0.19% | 712.01K | 5.154 | 5.162 | 5.116 | +0.010 |
|
Tenaris TEN.MI |
+0.13% | 692.66K | 15.19 | 15.24 | 15.09 | +0.02 |
|
Pirelli & C PIRC.MI |
-0.60% | 674.80K | 4.7760 | 4.8500 | 4.7530 | -0.0290 |
|
ERG ERG.MI |
+0.56% | 443.40K | 25.320 | 25.440 | 25.040 | +0.140 |
|
Banca Mediolanum MED.MI |
-0.59% | 438.65K | 8.360 | 8.372 | 8.314 | -0.050 |
|
Prysmian PRY.MI |
-0.66% | 299.84K | 37.8500 | 38.0600 | 37.5500 | -0.2500 |
|
Amplifon AMP.MI |
-0.41% | 289.80K | 28.870 | 28.970 | 28.490 | -0.120 |
|
Interpump IP.MI |
-2.29% | 150.56K | 43.980 | 45.290 | 43.780 | -1.030 |
|
Ferrari NV RACE.MI |
-0.43% | 130.62K | 278.10 | 279.30 | 275.20 | -1.20 |
|
Moncler SpA MONC.MI |
-0.10% | 112.24K | 58.44 | 58.54 | 57.92 | -0.06 |
|
Banca Generali BGN.MI |
-0.06% | 78.21K | 33.64 | 33.70 | 33.41 | -0.02 |
|
Diasorin DIA.MI |
-0.44% | 50.83K | 91.16 | 91.46 | 90.28 | -0.40 |
|
Telecom Italia RSP |
-0.13% | 21.22M | 0.3116 | 0.3128 | 0.3071 | -0.0004 | |
|
Saras |
+0.33% | 3.72M | 1.349 | 1.355 | 1.334 | +0.004 | |
|
Snam |
-1.50% | 2.28M | 4.718 | 4.775 | 4.687 | -0.072 | |
|
Piovan |
+2.84% | 1.92M | 9.400 | 9.480 | 9.120 | +0.260 | |
|
CNH Industrial NV |
-2.78% | 1.27M | 12.400 | 12.625 | 12.290 | -0.355 | |
|
Esprinet |
+1.97% | 1.22M | 4.150 | 4.300 | 4.034 | +0.080 | |
|
STMicroelectronics |
-0.57% | 1.15M | 41.045 | 41.350 | 40.740 | -0.235 | |
|
Iveco NV |
+0.20% | 682.88K | 8.950 | 9.148 | 8.852 | +0.018 | |
|
Banca Popolare Sondrio |
+0.39% | 665.82K | 4.618 | 4.624 | 4.552 | +0.018 | |
|
Piaggio&C |
-1.64% | 664.65K | 3.482 | 3.548 | 3.430 | -0.058 | |
|
Saes Getters |
+11.33% | 469.83K | 33.400 | 34.100 | 32.000 | +3.400 | |
|
UniEuro |
-8.96% | 444.33K | 9.35 | 10.27 | 9.20 | -0.92 | |
|
El En |
-3.98% | 366.32K | 9.77 | 10.00 | 9.23 | -0.41 | |
|
BFF Bank |
+1.17% | 277.54K | 9.540 | 9.540 | 9.310 | +0.110 | |
|
Inwit |
-1.11% | 189.80K | 11.530 | 11.605 | 11.480 | -0.130 | |
|
SESA |
-2.86% | 35.33K | 98.60 | 101.60 | 98.30 | -2.90 | |
|
Tesla |
-0.95% | 29.88K | 251.1 | 252.3 | 248.0 | -2.4 | |