Active Prices : May 25
Data as of
May 25, 2022, 5:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+0.78% | 30.37M | 1.9946 | 2.0210 | 1.9836 | +0.0154 |
|
Telecom Italia TIT.MI |
-0.22% | 17.14M | 0.2712 | 0.2740 | 0.2698 | -0.0006 |
|
Enel ENEL.MI |
+1.03% | 7.57M | 6.101 | 6.179 | 6.081 | +0.062 |
|
UniCredit UCG.MI |
+0.77% | 5.68M | 10.4860 | 10.6060 | 10.4060 | +0.0800 |
|
Banco Bpm BAMI.MI |
+1.08% | 4.49M | 3.178 | 3.239 | 3.165 | +0.034 |
|
Eni SpA ENI.MI |
+2.51% | 4.49M | 13.952 | 14.000 | 13.724 | +0.342 |
|
Bper Banca BP.MI |
+1.40% | 4.10M | 1.845 | 1.879 | 1.832 | +0.025 |
|
MFE MEDIAFOREUROPE NV MS.MI |
-2.95% | 3.46M | 0.725 | 0.752 | 0.716 | -0.022 |
|
Stellantis NV FCA.MI |
-1.10% | 3.35M | 12.992 | 13.340 | 12.982 | -0.144 |
|
|
|||||||
|
BCA MPS BMPS.MI |
-0.20% | 2.26M | 0.743 | 0.756 | 0.739 | -0.002 |
|
Terna TRN.MI |
+1.52% | 1.50M | 8.290 | 8.312 | 8.186 | +0.124 |
|
Assicurazioni Generali G.MI |
-0.12% | 1.41M | 17.2550 | 17.4350 | 17.2050 | -0.0200 |
|
A2A A2A.MI |
+0.25% | 1.32M | 1.594 | 1.606 | 1.586 | +0.004 |
|
Unipol Gruppo UNI.MI |
+1.88% | 1.24M | 4.929 | 4.944 | 4.884 | +0.091 |
|
Saipem SPM.MI |
-2.15% | 907.61K | 5.2460 | 5.4670 | 5.2400 | -0.1150 |
|
Mediobanca MB.MI |
+0.02% | 714.63K | 9.338 | 9.430 | 9.280 | +0.002 |
|
Atlantia ATL.MI |
-0.22% | 581.00K | 22.48 | 22.56 | 22.47 | -0.05 |
|
Tenaris TEN.MI |
+2.31% | 578.67K | 15.49 | 15.65 | 15.45 | +0.35 |
|
Leonardo LDO.MI |
+0.10% | 547.93K | 10.040 | 10.130 | 10.030 | +0.010 |
|
Nexi NEXII.MI |
+0.44% | 540.36K | 9.146 | 9.252 | 9.120 | +0.040 |
|
Banca Mediolanum MED.MI |
-0.70% | 440.19K | 7.106 | 7.250 | 7.074 | -0.050 |
|
Poste Italiane PST.MI |
+0.57% | 429.69K | 9.580 | 9.638 | 9.528 | +0.054 |
|
Hera HER.MI |
+0.66% | 426.20K | 3.533 | 3.562 | 3.528 | +0.023 |
|
FinecoBank FBK.MI |
-0.20% | 377.02K | 12.5850 | 12.7750 | 12.4600 | -0.0250 |
|
Pirelli & C PIRC.MI |
-0.36% | 332.46K | 4.3850 | 4.4700 | 4.3680 | -0.0160 |
|
Campari CPR.MI |
+0.39% | 312.25K | 9.6680 | 9.6900 | 9.5080 | +0.0380 |
|
Moncler SpA MONC.MI |
-1.49% | 197.63K | 40.26 | 41.32 | 40.24 | -0.61 |
|
Azimut Holding AZM.MI |
-0.58% | 184.61K | 18.970 | 19.240 | 18.940 | -0.110 |
|
Banca Generali BGN.MI |
-2.18% | 136.13K | 30.92 | 31.73 | 30.87 | -0.69 |
|
Prysmian PRY.MI |
+0.10% | 109.21K | 29.1200 | 29.5400 | 29.0300 | +0.0300 |
|
Amplifon AMP.MI |
-1.09% | 102.74K | 31.660 | 32.580 | 31.530 | -0.350 |
|
Salvatore Ferragamo SFER.MI |
-1.25% | 102.02K | 15.020 | 15.330 | 14.950 | -0.190 |
|
Interpump IP.MI |
-1.96% | 70.66K | 39.020 | 40.000 | 39.020 | -0.780 |
|
Exor EXO.MI |
-1.65% | 59.88K | 65.48 | 67.56 | 65.40 | -1.10 |
|
Ferrari NV RACE.MI |
-0.23% | 57.84K | 176.10 | 178.40 | 175.70 | -0.40 |
|
Recordati REC.MI |
-1.04% | 44.70K | 41.07 | 41.64 | 40.92 | -0.43 |
|
Diasorin DIA.MI |
-0.39% | 33.03K | 115.40 | 116.20 | 114.05 | -0.45 |
|
D'Amico |
+3.84% | 11.19M | 0.1730 | 0.1788 | 0.1652 | +0.0064 | |
|
Saras |
-1.86% | 1.91M | 1.133 | 1.183 | 1.129 | -0.021 | |
|
Agatos |
+9.94% | 932.30K | 1.880 | 1.880 | 1.735 | +0.170 | |
|
Snam |
+0.83% | 724.91K | 5.558 | 5.584 | 5.534 | +0.046 | |
|
STMicroelectronics |
-1.08% | 619.06K | 35.190 | 35.930 | 35.115 | -0.385 | |
|
CNH Industrial NV |
+0.57% | 431.36K | 13.305 | 13.395 | 13.200 | +0.075 | |
|
Inwit |
+0.19% | 424.33K | 10.410 | 10.475 | 10.305 | +0.020 | |
|
Cattolica Assicurazioni |
0.00% | 422.32K | 6.72 | 6.73 | 6.72 | 0.01 | |
|
Iveco NV |
-0.75% | 388.50K | 5.535 | 5.640 | 5.514 | -0.042 | |
|
BFF Bank |
-0.55% | 217.90K | 7.230 | 7.400 | 7.200 | -0.040 | |
|
Alerion |
+10.51% | 64.98K | 33.650 | 33.650 | 30.600 | +3.200 | |
|
Louis Vuitton |
-1.37% | 4.22K | 545.6 | 548.0 | 545.0 | -7.6 | |
|
Tesla |
-0.68% | 3.65K | 588.4 | 601.0 | 584.2 | -4.0 | |