Italy
Active Prices : May 25
Data as of May 25, 2022, 5:30 pm
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+0.78% 30.37M 1.9946 2.0210 1.9836 +0.0154
Telecom Italia
TIT.MI
-0.22% 17.14M 0.2712 0.2740 0.2698 -0.0006
Enel
ENEL.MI
+1.03% 7.57M 6.101 6.179 6.081 +0.062
UniCredit
UCG.MI
+0.77% 5.68M 10.4860 10.6060 10.4060 +0.0800
Banco Bpm
BAMI.MI
+1.08% 4.49M 3.178 3.239 3.165 +0.034
Eni SpA
ENI.MI
+2.51% 4.49M 13.952 14.000 13.724 +0.342
Bper Banca
BP.MI
+1.40% 4.10M 1.845 1.879 1.832 +0.025
MFE MEDIAFOREUROPE NV
MS.MI
-2.95% 3.46M 0.725 0.752 0.716 -0.022
Stellantis NV
FCA.MI
-1.10% 3.35M 12.992 13.340 12.982 -0.144
BCA MPS
BMPS.MI
-0.20% 2.26M 0.743 0.756 0.739 -0.002
Terna
TRN.MI
+1.52% 1.50M 8.290 8.312 8.186 +0.124
Assicurazioni Generali
G.MI
-0.12% 1.41M 17.2550 17.4350 17.2050 -0.0200
A2A
A2A.MI
+0.25% 1.32M 1.594 1.606 1.586 +0.004
Unipol Gruppo
UNI.MI
+1.88% 1.24M 4.929 4.944 4.884 +0.091
Saipem
SPM.MI
-2.15% 907.61K 5.2460 5.4670 5.2400 -0.1150
Mediobanca
MB.MI
+0.02% 714.63K 9.338 9.430 9.280 +0.002
Atlantia
ATL.MI
-0.22% 581.00K 22.48 22.56 22.47 -0.05
Tenaris
TEN.MI
+2.31% 578.67K 15.49 15.65 15.45 +0.35
Leonardo
LDO.MI
+0.10% 547.93K 10.040 10.130 10.030 +0.010
Nexi
NEXII.MI
+0.44% 540.36K 9.146 9.252 9.120 +0.040
Banca Mediolanum
MED.MI
-0.70% 440.19K 7.106 7.250 7.074 -0.050
Poste Italiane
PST.MI
+0.57% 429.69K 9.580 9.638 9.528 +0.054
Hera
HER.MI
+0.66% 426.20K 3.533 3.562 3.528 +0.023
FinecoBank
FBK.MI
-0.20% 377.02K 12.5850 12.7750 12.4600 -0.0250
Pirelli & C
PIRC.MI
-0.36% 332.46K 4.3850 4.4700 4.3680 -0.0160
Campari
CPR.MI
+0.39% 312.25K 9.6680 9.6900 9.5080 +0.0380
Moncler SpA
MONC.MI
-1.49% 197.63K 40.26 41.32 40.24 -0.61
Azimut Holding
AZM.MI
-0.58% 184.61K 18.970 19.240 18.940 -0.110
Banca Generali
BGN.MI
-2.18% 136.13K 30.92 31.73 30.87 -0.69
Prysmian
PRY.MI
+0.10% 109.21K 29.1200 29.5400 29.0300 +0.0300
Amplifon
AMP.MI
-1.09% 102.74K 31.660 32.580 31.530 -0.350
Salvatore Ferragamo
SFER.MI
-1.25% 102.02K 15.020 15.330 14.950 -0.190
Interpump
IP.MI
-1.96% 70.66K 39.020 40.000 39.020 -0.780
Exor
EXO.MI
-1.65% 59.88K 65.48 67.56 65.40 -1.10
Ferrari NV
RACE.MI
-0.23% 57.84K 176.10 178.40 175.70 -0.40
Recordati
REC.MI
-1.04% 44.70K 41.07 41.64 40.92 -0.43
Diasorin
DIA.MI
-0.39% 33.03K 115.40 116.20 114.05 -0.45
D'Amico
+3.84% 11.19M 0.1730 0.1788 0.1652 +0.0064
Saras
-1.86% 1.91M 1.133 1.183 1.129 -0.021
Agatos
+9.94% 932.30K 1.880 1.880 1.735 +0.170
Snam
+0.83% 724.91K 5.558 5.584 5.534 +0.046
STMicroelectronics
-1.08% 619.06K 35.190 35.930 35.115 -0.385
CNH Industrial NV
+0.57% 431.36K 13.305 13.395 13.200 +0.075
Inwit
+0.19% 424.33K 10.410 10.475 10.305 +0.020
Cattolica Assicurazioni
0.00% 422.32K 6.72 6.73 6.72 0.01
Iveco NV
-0.75% 388.50K 5.535 5.640 5.514 -0.042
BFF Bank
-0.55% 217.90K 7.230 7.400 7.200 -0.040
Alerion
+10.51% 64.98K 33.650 33.650 30.600 +3.200
Louis Vuitton
-1.37% 4.22K 545.6 548.0 545.0 -7.6
Tesla
-0.68% 3.65K 588.4 601.0 584.2 -4.0