Active Prices : Aug 3
Data as of
Aug 3, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
+1.67% | 82.32M | 0.3771 | 0.3778 | 0.3725 | +0.0062 |
|
Intesa Sanpaolo ISP.MI |
-0.73% | 60.26M | 2.3145 | 2.3720 | 2.3145 | -0.0170 |
|
Enel ENEL.MI |
-0.53% | 18.34M | 7.739 | 7.856 | 7.728 | -0.041 |
|
UniCredit UCG.MI |
-1.96% | 17.45M | 9.9100 | 10.3120 | 9.8850 | -0.1980 |
|
Eni SpA ENI.MI |
-0.52% | 16.55M | 9.972 | 10.138 | 9.952 | -0.052 |
|
Saipem SPM.MI |
+0.85% | 13.22M | 1.9525 | 1.9830 | 1.9365 | +0.0165 |
|
Banco Bpm BAMI.MI |
-0.39% | 11.31M | 2.524 | 2.580 | 2.520 | -0.010 |
|
Bper Banca BP.MI |
-0.03% | 11.19M | 1.646 | 1.684 | 1.646 | -0.001 |
|
Stellantis NV FCA.MI |
+1.11% | 8.75M | 16.370 | 16.566 | 16.260 | +0.180 |
|
|
|||||||
|
A2A A2A.MI |
+1.12% | 8.67M | 1.810 | 1.834 | 1.804 | +0.020 |
|
BCA MPS BMPS.MI |
-1.71% | 6.36M | 1.151 | 1.190 | 1.148 | -0.020 |
|
Tenaris TEN.MI |
+0.84% | 5.29M | 8.65 | 8.93 | 8.60 | +0.07 |
|
Leonardo LDO.MI |
+2.29% | 5.08M | 6.788 | 6.846 | 6.690 | +0.152 |
|
Terna TRN.MI |
-1.01% | 4.17M | 6.636 | 6.748 | 6.636 | -0.068 |
|
Assicurazioni Generali G.MI |
0.00% | 3.05M | 16.8500 | 17.0600 | 16.8500 | 0.0000 |
|
Unipol Gruppo UNI.MI |
+1.18% | 2.68M | 4.543 | 4.578 | 4.503 | +0.053 |
|
Mediobanca MB.MI |
-0.71% | 2.61M | 9.816 | 9.990 | 9.812 | -0.070 |
|
Campari CPR.MI |
+0.67% | 2.59M | 11.9400 | 12.0600 | 11.7900 | +0.0800 |
|
FinecoBank FBK.MI |
-2.08% | 2.28M | 14.8000 | 15.2950 | 14.8000 | -0.3150 |
|
Pirelli & C PIRC.MI |
+0.82% | 2.26M | 5.1400 | 5.1940 | 5.1140 | +0.0420 |
|
Banca Mediolanum MED.MI |
+0.24% | 1.70M | 8.324 | 8.450 | 8.324 | +0.020 |
|
Autogrill AGL.MI |
+2.74% | 1.59M | 6.082 | 6.216 | 5.936 | +0.162 |
|
Nexi NEXII.MI |
+0.17% | 1.59M | 18.11 | 18.32 | 18.01 | +0.03 |
|
Poste Italiane PST.MI |
+0.98% | 1.37M | 11.280 | 11.325 | 11.200 | +0.110 |
|
Atlantia ATL.MI |
-0.33% | 1.16M | 15.25 | 15.47 | 15.23 | -0.05 |
|
Freni Brembo BRE.MI |
+0.68% | 1.00M | 11.87 | 12.15 | 11.79 | +0.08 |
|
Azimut Holding AZM.MI |
+1.93% | 885.23K | 22.140 | 22.290 | 21.840 | +0.420 |
|
Ferrari NV RACE.MI |
-1.88% | 682.93K | 180.40 | 186.95 | 177.50 | -3.45 |
|
Technogym TGYM.MI |
-2.67% | 667.25K | 10.5900 | 11.1500 | 10.2100 | -0.2900 |
|
Buzzi Unicem BZU.MI |
+0.18% | 540.00K | 22.340 | 22.810 | 22.220 | +0.040 |
|
Banca Generali BGN.MI |
-0.29% | 520.36K | 34.91 | 35.49 | 34.91 | -0.10 |
|
Amplifon AMP.MI |
+1.49% | 499.57K | 42.300 | 42.410 | 41.640 | +0.620 |
|
Moncler SpA MONC.MI |
+0.48% | 481.35K | 58.28 | 58.66 | 57.96 | +0.28 |
|
Prysmian PRY.MI |
+0.69% | 423.21K | 30.4300 | 30.4800 | 30.2200 | +0.2100 |
|
Exor EXO.MI |
+0.86% | 328.43K | 69.98 | 70.68 | 69.74 | +0.60 |
|
ERG ERG.MI |
-0.91% | 296.42K | 26.120 | 27.260 | 26.020 | -0.240 |
|
Diasorin DIA.MI |
+3.10% | 223.35K | 176.45 | 177.15 | 170.30 | +5.30 |
|
Recordati REC.MI |
+0.92% | 181.59K | 52.66 | 52.66 | 51.86 | +0.48 |
|
Interpump IP.MI |
+1.23% | 149.30K | 53.300 | 53.450 | 52.850 | +0.650 |
|
Tod’s TOD.MI |
+4.91% | 126.15K | 55.55 | 55.90 | 53.05 | +2.60 |
|
Saras |
+5.90% | 24.80M | 0.657 | 0.672 | 0.605 | +0.037 | |
|
Webuild |
-2.52% | 22.19M | 2.240 | 2.268 | 2.160 | -0.058 | |
|
Telecom Italia RSP |
+1.63% | 20.88M | 0.3999 | 0.4017 | 0.3947 | +0.0064 | |
|
Snam |
0.00% | 5.21M | 5.104 | 5.132 | 5.084 | 0.000 | |
|
CNH Industrial NV |
+1.03% | 3.39M | 14.205 | 14.555 | 14.200 | +0.145 | |
|
STMicroelectronics |
+1.56% | 2.73M | 35.065 | 35.315 | 34.855 | +0.540 | |
|
Inwit |
+0.84% | 1.28M | 9.618 | 9.622 | 9.470 | +0.080 | |
|
Biesse |
-8.67% | 432.03K | 29.300 | 33.080 | 29.200 | -2.780 | |
|
Brunello Cucinelli |
+7.93% | 156.28K | 56.45 | 56.70 | 52.40 | +4.15 | |
|
Tesla |
+4.47% | 24.08K | 604.8 | 611.7 | 581.1 | +25.9 | |