Italy
Active Prices : Sep 13
Data as of Sep 13, 2023, 9:30 pm
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
-0.06% 127.29M 0.3146 0.3166 0.3101 -0.0002
Intesa Sanpaolo
ISP.MI
-0.34% 37.78M 2.4670 2.4880 2.4530 -0.0085
Saipem
SPM.MI
-1.18% 22.41M 1.5930 1.6270 1.5780 -0.0190
Enel
ENEL.MI
-1.47% 20.25M 6.108 6.187 6.027 -0.091
Bper Banca
BP.MI
+0.95% 9.77M 2.749 2.770 2.723 +0.026
BCA MPS
BMPS.MI
+1.88% 6.81M 2.389 2.397 2.339 +0.044
Banco Bpm
BAMI.MI
+0.35% 6.48M 4.262 4.296 4.223 +0.015
A2A
A2A.MI
+0.78% 6.31M 1.804 1.804 1.770 +0.014
Eni SpA
ENI.MI
+0.44% 6.21M 15.168 15.214 15.070 +0.066
Stellantis NV
FCA.MI
-0.20% 5.90M 17.790 18.076 17.660 -0.036
UniCredit
UCG.MI
-0.26% 4.75M 21.1150 21.2800 20.9050 -0.0550
Nexi
NEXII.MI
-0.90% 1.84M 6.200 6.236 6.158 -0.056
Terna
TRN.MI
-1.75% 1.72M 7.620 7.744 7.568 -0.136
Campari
CPR.MI
-1.01% 1.71M 11.2450 11.3450 11.1950 -0.1150
Hera
HER.MI
+0.28% 1.09M 2.862 2.864 2.826 +0.008
Assicurazioni Generali
G.MI
-0.41% 1.00M 19.3950 19.4850 19.2600 -0.0800
Poste Italiane
PST.MI
-0.35% 983.72K 10.035 10.085 10.000 -0.035
Mediobanca
MB.MI
-0.16% 843.16K 12.155 12.185 12.085 -0.020
Leonardo
LDO.MI
-0.33% 801.71K 13.760 13.800 13.635 -0.045
Italgas
IG.MI
-2.06% 765.61K 5.220 5.310 5.195 -0.110
FinecoBank
FBK.MI
0.00% 737.48K 11.8100 11.8500 11.7450 0.0000
Unipol Gruppo
UNI.MI
+0.19% 712.01K 5.154 5.162 5.116 +0.010
Tenaris
TEN.MI
+0.13% 692.66K 15.19 15.24 15.09 +0.02
Pirelli & C
PIRC.MI
-0.60% 674.80K 4.7760 4.8500 4.7530 -0.0290
ERG
ERG.MI
+0.56% 443.40K 25.320 25.440 25.040 +0.140
Banca Mediolanum
MED.MI
-0.59% 438.65K 8.360 8.372 8.314 -0.050
Prysmian
PRY.MI
-0.66% 299.84K 37.8500 38.0600 37.5500 -0.2500
Amplifon
AMP.MI
-0.41% 289.80K 28.870 28.970 28.490 -0.120
Interpump
IP.MI
-2.29% 150.56K 43.980 45.290 43.780 -1.030
Ferrari NV
RACE.MI
-0.43% 130.62K 278.10 279.30 275.20 -1.20
Moncler SpA
MONC.MI
-0.10% 112.24K 58.44 58.54 57.92 -0.06
Banca Generali
BGN.MI
-0.06% 78.21K 33.64 33.70 33.41 -0.02
Diasorin
DIA.MI
-0.44% 50.83K 91.16 91.46 90.28 -0.40
Telecom Italia RSP
-0.13% 21.22M 0.3116 0.3128 0.3071 -0.0004
Saras
+0.33% 3.72M 1.349 1.355 1.334 +0.004
Snam
-1.50% 2.28M 4.718 4.775 4.687 -0.072
Piovan
+2.84% 1.92M 9.400 9.480 9.120 +0.260
CNH Industrial NV
-2.78% 1.27M 12.400 12.625 12.290 -0.355
Esprinet
+1.97% 1.22M 4.150 4.300 4.034 +0.080
STMicroelectronics
-0.57% 1.15M 41.045 41.350 40.740 -0.235
Iveco NV
+0.20% 682.88K 8.950 9.148 8.852 +0.018
Banca Popolare Sondrio
+0.39% 665.82K 4.618 4.624 4.552 +0.018
Piaggio&C
-1.64% 664.65K 3.482 3.548 3.430 -0.058
Saes Getters
+11.33% 469.83K 33.400 34.100 32.000 +3.400
UniEuro
-8.96% 444.33K 9.35 10.27 9.20 -0.92
El En
-3.98% 366.32K 9.77 10.00 9.23 -0.41
BFF Bank
+1.17% 277.54K 9.540 9.540 9.310 +0.110
Inwit
-1.11% 189.80K 11.530 11.605 11.480 -0.130
SESA
-2.86% 35.33K 98.60 101.60 98.30 -2.90
Tesla
-0.95% 29.88K 251.1 252.3 248.0 -2.4