Italy
Active Prices : Nov 29
Data as of Nov 29, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
-1.20% 145.02M 0.2228 0.2268 0.2156 -0.0027
Intesa Sanpaolo
ISP.MI
-1.97% 72.63M 2.1160 2.1490 2.1160 -0.0425
Saipem
SPM.MI
-3.32% 32.84M 1.0055 1.0375 0.9974 -0.0345
Enel
ENEL.MI
-1.65% 26.19M 5.070 5.131 5.056 -0.085
Eni SpA
ENI.MI
-1.96% 13.62M 14.018 14.104 13.914 -0.280
UniCredit
UCG.MI
-0.18% 12.97M 13.1000 13.2520 12.9600 -0.0240
Bper Banca
BP.MI
-0.91% 8.84M 1.952 1.974 1.951 -0.018
A2A
A2A.MI
-2.45% 7.96M 1.292 1.325 1.291 -0.033
Banco Bpm
BAMI.MI
-1.17% 5.83M 3.292 3.353 3.289 -0.039
Atlantia
ATL.MI
+0.04% 5.76M 22.93 22.99 22.93 +0.01
Stellantis NV
FCA.MI
-0.66% 5.55M 14.554 14.640 14.474 -0.096
Leonardo
LDO.MI
+0.84% 5.28M 7.722 7.872 7.696 +0.064
BCA MPS
BMPS.MI
+1.78% 3.78M 1.809 1.809 1.730 +0.032
Assicurazioni Generali
G.MI
-1.33% 3.46M 16.7050 16.8850 16.6700 -0.2250
Tenaris
TEN.MI
-2.72% 2.57M 15.91 16.03 15.68 -0.44
Terna
TRN.MI
-1.06% 2.35M 7.274 7.380 7.226 -0.078
Mediobanca
MB.MI
-0.98% 1.99M 9.330 9.408 9.310 -0.092
ERG
ERG.MI
-0.14% 1.75M 29.560 30.060 29.140 -0.040
Nexi
NEXII.MI
-0.68% 1.54M 8.504 8.632 8.458 -0.058
Hera
HER.MI
-0.79% 1.53M 2.636 2.660 2.611 -0.021
Pirelli & C
PIRC.MI
+0.17% 1.50M 4.2300 4.2460 4.1760 +0.0070
Campari
CPR.MI
-0.20% 1.40M 10.2000 10.3050 10.1450 -0.0200
Poste Italiane
PST.MI
-1.14% 1.39M 9.338 9.434 9.288 -0.108
FinecoBank
FBK.MI
-1.07% 1.16M 15.2000 15.3700 15.0650 -0.1650
Banca Mediolanum
MED.MI
+0.56% 1.05M 7.878 7.904 7.770 +0.044
Unipol Gruppo
UNI.MI
-0.23% 966.67K 4.767 4.774 4.740 -0.011
Italgas
IG.MI
-1.14% 718.47K 5.630 5.665 5.575 -0.065
Prysmian
PRY.MI
+0.06% 656.55K 33.7000 33.7900 33.3400 +0.0200
Azimut Holding
AZM.MI
-1.29% 581.66K 19.190 19.385 19.030 -0.250
Moncler SpA
MONC.MI
-1.04% 564.37K 47.50 48.22 47.32 -0.50
Banca Generali
BGN.MI
-0.99% 490.59K 31.89 32.33 31.65 -0.32
Amplifon
AMP.MI
+0.50% 417.92K 28.020 28.220 27.340 +0.140
Ferrari NV
RACE.MI
+0.14% 198.98K 210.30 211.40 208.50 +0.30
Buzzi Unicem
BZU.MI
-0.30% 191.21K 17.990 18.060 17.945 -0.055
Recordati
REC.MI
-0.10% 152.00K 40.19 40.55 39.89 -0.04
Diasorin
DIA.MI
-0.79% 136.05K 131.55 132.20 130.00 -1.05
Interpump
IP.MI
-1.20% 112.66K 42.980 43.700 42.920 -0.520
Telecom Italia RSP
-1.39% 28.86M 0.2130 0.2176 0.2080 -0.0030
Saras
-5.83% 9.04M 1.227 1.281 1.221 -0.076
Be Shaping the Future SpA
+0.29% 4.82M 3.4500 3.4500 3.4400 +0.0100
Snam
-0.97% 4.27M 4.816 4.875 4.790 -0.047
OVS SPA
+0.09% 3.73M 2.1720 2.1920 2.1440 +0.0020
CNH Industrial NV
-1.00% 2.17M 15.335 15.460 15.290 -0.155
STMicroelectronics
-2.17% 1.81M 36.370 37.120 36.345 -0.805
Iveco NV
+1.47% 1.39M 6.352 6.359 6.208 +0.092
Banca Popolare Sondrio
-0.77% 871.13K 3.870 3.922 3.846 -0.030
BFF Bank
+1.15% 512.63K 7.455 7.475 7.335 +0.085
Inwit
-1.00% 489.15K 9.532 9.620 9.470 -0.096
Reply
0.00% 39.66K 115.50 116.10 113.90 0.00
Tesla
+3.00% 25.62K 180.5 180.5 170.3 +5.3