Italy
Active Prices : Mar 22
Data as of Mar 22, 2023, 9:30 pm
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+0.70% 75.58M 2.3715 2.3945 2.3320 +0.0165
Telecom Italia
TIT.MI
-0.41% 31.23M 0.2888 0.2914 0.2875 -0.0012
Saipem
SPM.MI
-0.30% 16.36M 1.3240 1.3420 1.3040 -0.0040
UniCredit
UCG.MI
+0.03% 9.61M 17.4260 17.7420 17.2160 +0.0060
Banco Bpm
BAMI.MI
-0.27% 8.56M 3.750 3.810 3.728 -0.010
A2A
A2A.MI
-1.70% 7.43M 1.442 1.475 1.434 -0.025
Enel
ENEL.MI
-0.24% 6.68M 5.467 5.485 5.442 -0.013
Bper Banca
BP.MI
-0.13% 6.22M 2.377 2.415 2.351 -0.003
Eni SpA
ENI.MI
+0.08% 4.89M 12.474 12.524 12.360 +0.010
BCA MPS
BMPS.MI
-0.36% 4.62M 1.970 2.006 1.934 -0.007
Hera
HER.MI
0.00% 3.66M 2.494 2.575 2.464 0.000
Stellantis NV
FCA.MI
+0.38% 2.60M 16.248 16.314 16.132 +0.062
Terna
TRN.MI
-0.33% 1.91M 7.318 7.364 7.194 -0.024
FinecoBank
FBK.MI
+1.04% 1.74M 14.0850 14.2050 13.8450 +0.1450
Nexi
NEXII.MI
+1.90% 1.46M 7.520 7.526 7.380 +0.140
Leonardo
LDO.MI
+1.84% 1.32M 11.045 11.100 10.810 +0.200
Assicurazioni Generali
G.MI
-0.11% 1.25M 18.1650 18.2850 18.0750 -0.0200
Campari
CPR.MI
+1.19% 1.23M 11.0100 11.0150 10.8800 +0.1300
Mediobanca
MB.MI
+0.02% 1.00M 9.272 9.324 9.174 +0.002
Tenaris
TEN.MI
-0.04% 960.89K 13.70 13.77 13.57 -0.01
Unipol Gruppo
UNI.MI
+0.30% 826.02K 4.700 4.735 4.659 +0.014
Poste Italiane
PST.MI
-0.28% 739.45K 9.390 9.476 9.368 -0.026
Italgas
IG.MI
-0.54% 545.33K 5.540 5.570 5.510 -0.030
Banca Mediolanum
MED.MI
-1.26% 543.56K 8.340 8.442 8.314 -0.106
Azimut Holding
AZM.MI
-2.32% 449.59K 19.585 19.990 19.555 -0.465
Amplifon
AMP.MI
+1.72% 234.66K 30.210 30.260 29.450 +0.510
ERG
ERG.MI
-0.29% 145.21K 27.040 27.160 26.780 -0.080
Moncler SpA
MONC.MI
+0.95% 140.26K 61.52 61.58 60.74 +0.58
Buzzi Unicem
BZU.MI
-0.99% 137.46K 21.970 22.330 21.960 -0.220
Prysmian
PRY.MI
-0.11% 104.49K 36.7900 37.0200 36.6500 -0.0400
Banca Generali
BGN.MI
-1.18% 99.94K 29.40 29.85 29.38 -0.35
Ferrari NV
RACE.MI
+1.01% 63.71K 249.40 249.70 246.50 +2.50
Diasorin
DIA.MI
-0.20% 36.36K 102.25 103.10 101.65 -0.20
Telecom Italia RSP
-0.18% 10.91M 0.2804 0.2832 0.2795 -0.0005
Mondo TV
+9.78% 8.35M 0.3815 0.4000 0.3100 +0.0340
Saras
-1.62% 4.27M 1.460 1.496 1.454 -0.024
Webuild
+0.20% 2.14M 2.034 2.054 2.002 +0.004
Snam
-0.71% 2.03M 4.743 4.776 4.724 -0.034
Seco SpA
-2.76% 888.59K 4.784 4.988 4.500 -0.136
Banca Popolare Sondrio
-1.25% 813.57K 4.102 4.212 4.096 -0.052
Gvs
+13.77% 682.21K 5.21 5.29 4.70 +0.63
Tamburi Investment
+4.57% 620.96K 8.470 8.490 8.180 +0.370
STMicroelectronics
+0.42% 529.20K 46.110 46.175 45.805 +0.195
CNH Industrial NV
-0.11% 431.49K 13.650 13.690 13.590 -0.015
Inwit
-0.74% 352.32K 11.385 11.505 11.325 -0.085
Iveco NV
+2.47% 302.59K 8.904 8.930 8.673 +0.215
Esprinet
+1.95% 295.83K 8.640 8.740 8.430 +0.165
El En
-2.15% 235.43K 11.84 12.18 11.72 -0.26
Tesla
+2.34% 48.79K 184.7 185.7 181.5 +4.2
Brunello Cucinelli
+0.67% 30.58K 83.05 83.10 81.75 +0.55