Italy
Active Prices : Nov 1
Data as of Nov 1, 2023, 4:16 pm
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+1.20% 8.58M 2.4860 2.4920 2.4630 +0.0295
Telecom Italia
TIT.MI
+0.86% 5.73M 0.2462 0.2468 0.2445 +0.0021
Saipem
SPM.MI
+0.45% 3.58M 1.4430 1.4465 1.4285 +0.0065
Bper Banca
BP.MI
+1.86% 1.92M 3.126 3.135 3.083 +0.057
Stellantis NV
FCA.MI
+1.82% 914.70K 17.920 18.010 17.886 +0.320
UniCredit
UCG.MI
+0.68% 882.43K 23.785 23.845 23.680 +0.160
Enel
ENEL.MI
-0.38% 870.50K 5.965 5.988 5.953 -0.023
BCA MPS
BMPS.MI
+1.25% 655.84K 2.583 2.586 2.552 +0.032
Eni SpA
ENI.MI
+0.10% 555.03K 15.444 15.446 15.372 +0.016
Banco Bpm
BAMI.MI
+1.41% 554.38K 4.891 4.899 4.853 +0.068
Nexi
NEXII.MI
+1.02% 263.04K 5.532 5.558 5.484 +0.056
A2A
A2A.MI
-0.20% 231.72K 1.768 1.775 1.762 -0.004
FinecoBank
FBK.MI
+0.94% 192.92K 11.2200 11.3000 11.1250 +0.1050
Hera
HER.MI
+0.08% 130.41K 2.656 2.670 2.632 +0.002
Leonardo
LDO.MI
+0.49% 115.28K 14.305 14.305 14.190 +0.070
Prysmian
PRY.MI
-1.05% 101.81K 34.9200 35.0700 34.6700 -0.3700
Mediobanca
MB.MI
+0.18% 97.80K 11.290 11.335 11.290 +0.020
Terna
TRN.MI
-0.47% 91.37K 7.192 7.224 7.192 -0.034
Poste Italiane
PST.MI
-0.21% 79.80K 9.320 9.348 9.296 -0.020
Pirelli & C
PIRC.MI
+1.00% 60.33K 4.2430 4.2500 4.2200 +0.0420
MFE MEDIAFOREUROPE NV B
MS.MI
-0.40% 59.54K 2.495 2.523 2.480 -0.010
Assicurazioni Generali
G.MI
+0.24% 52.15K 18.7900 18.8200 18.7200 +0.0450
Freni Brembo
BRE.MI
+0.99% 34.82K 10.25 10.32 10.20 +0.10
Unipol Gruppo
UNI.MI
+0.27% 34.65K 5.126 5.146 5.114 +0.014
Banca Mediolanum
MED.MI
+0.42% 33.70K 7.738 7.746 7.712 +0.032
Tenaris
TEN.MI
-0.20% 32.27K 14.81 14.83 14.70 -0.03
ERG
ERG.MI
-1.12% 30.98K 22.940 23.120 22.920 -0.260
Moncler SpA
MONC.MI
+0.84% 25.14K 49.35 49.50 49.00 +0.41
Amplifon
AMP.MI
-1.13% 18.77K 26.340 26.720 26.330 -0.300
Campari
CPR.MI
-0.38% 16.28K 10.3900 10.4550 10.3900 -0.0400
Azimut Holding
AZM.MI
-0.15% 14.81K 19.850 19.950 19.850 -0.030
Buzzi Unicem
BZU.MI
0.00% 12.37K 25.000 25.140 24.860 0.000
Interpump
IP.MI
+0.20% 7.26K 39.480 39.570 39.260 +0.080
Banca Generali
BGN.MI
-0.07% 6.98K 30.60 30.85 30.60 -0.02
Ferrari NV
RACE.MI
-0.28% 6.74K 284.70 285.50 284.60 -0.80
Recordati
REC.MI
+0.07% 4.24K 43.63 43.74 43.60 +0.03
Diasorin
DIA.MI
-0.43% 4.09K 84.14 84.36 83.52 -0.36
Iveco NV
-3.77% 1.04M 7.654 8.078 7.648 -0.300
STMicroelectronics
+2.11% 272.97K 36.730 36.860 36.230 +0.760
CNH Industrial NV
-0.91% 127.83K 10.370 10.430 10.345 -0.095
Snam
-0.18% 89.68K 4.322 4.329 4.317 -0.008
Piaggio&C
+0.63% 86.23K 2.554 2.584 2.548 +0.016
Maire Tecnimont
+0.36% 63.47K 4.406 4.406 4.354 +0.016
Anima Holding SpA
-1.45% 40.69K 3.800 3.860 3.790 -0.056
Banca Popolare Sondrio
+0.78% 30.15K 5.190 5.190 5.150 +0.040
BFF Bank
+1.21% 26.45K 9.185 9.190 9.095 +0.110
Carel Industries
-0.10% 11.21K 19.66 19.90 19.54 -0.02
Industrie De Nora
+0.60% 10.98K 13.41 13.49 13.33 +0.08
Saes Getters
+0.45% 8.07K 33.250 33.450 33.150 +0.150
Tesla
+1.73% 1.84K 190.7 191.3 190.1 +3.2