Italy
Active Prices : Apr 20
Data as of Apr 20, 2021, 6:00 pm
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
-1.73% 31.51M 2.2700 2.3095 2.2635 -0.0400
Telecom Italia
TIT.MI
-1.63% 28.25M 0.4350 0.4421 0.4346 -0.0072
Juventus
JUVE.MI
-8.84% 22.55M 0.8305 0.9095 0.8260 -0.0805
UniCredit
UCG.MI
-3.05% 9.60M 8.3620 8.6550 8.3400 -0.2630
Enel
ENEL.MI
-1.06% 7.55M 8.570 8.656 8.545 -0.092
Bper Banca
BP.MI
-2.41% 6.74M 1.904 1.962 1.902 -0.047
Leonardo
LDO.MI
-2.94% 4.67M 6.996 7.248 6.990 -0.212
Saipem
SPM.MI
-1.82% 4.57M 2.2660 2.3260 2.2610 -0.0420
Banco Bpm
BAMI.MI
-2.64% 4.14M 2.324 2.382 2.320 -0.063
Stellantis NV
FCA.MI
-1.76% 3.74M 14.532 14.924 14.530 -0.260
A2A
A2A.MI
-0.98% 3.67M 1.563 1.580 1.561 -0.015
Eni SpA
ENI.MI
-0.64% 3.66M 10.258 10.408 10.238 -0.066
Assicurazioni Generali
G.MI
-1.94% 2.95M 16.8900 17.1850 16.8750 -0.3350
Poste Italiane
PST.MI
-0.79% 2.06M 10.675 10.945 10.670 -0.085
Unipol Gruppo
UNI.MI
-2.15% 1.75M 4.744 4.885 4.743 -0.104
Terna
TRN.MI
-1.16% 1.55M 6.126 6.186 6.120 -0.072
Mediaset
MS.MI
-4.30% 1.38M 2.358 2.428 2.350 -0.106
UnipolSai Assicurazioni
US.MI
-1.58% 1.29M 2.612 2.660 2.612 -0.042
Banca Mediolanum
MED.MI
0.00% 1.09M 7.908 8.082 7.906 0.000
Tenaris
TEN.MI
-1.73% 902.97K 9.07 9.25 9.05 -0.16
Mediobanca
MB.MI
-1.55% 885.31K 9.244 9.390 9.240 -0.146
Italgas
IG.MI
-0.77% 833.04K 5.398 5.440 5.368 -0.042
Campari
CPR.MI
-0.91% 724.35K 9.9680 10.1100 9.9460 -0.0920
Autogrill
AGL.MI
-2.35% 536.35K 6.662 6.822 6.656 -0.160
FinecoBank
FBK.MI
-1.60% 499.79K 14.1800 14.4600 14.1700 -0.2300
Azimut Holding
AZM.MI
-1.66% 466.32K 19.875 20.260 19.835 -0.335
Nexi
NEXII.MI
-2.23% 402.89K 14.91 15.35 14.91 -0.34
Atlantia
ATL.MI
-1.93% 322.55K 16.25 16.64 16.21 -0.32
Banca Generali
BGN.MI
-0.10% 308.97K 31.30 31.87 31.28 -0.03
Prysmian
PRY.MI
-1.01% 235.53K 26.3600 26.9000 26.3200 -0.2700
Recordati
REC.MI
-1.33% 181.92K 45.28 45.78 45.16 -0.61
Buzzi Unicem
BZU.MI
-1.09% 178.84K 22.620 23.080 22.570 -0.250
ERG
ERG.MI
-2.89% 156.81K 24.200 25.060 24.040 -0.720
Exor
EXO.MI
-2.35% 122.68K 70.76 72.62 70.76 -1.70
Amplifon
AMP.MI
-0.06% 103.09K 35.200 35.490 35.060 -0.020
Moncler SpA
MONC.MI
-0.86% 95.74K 50.90 51.70 50.74 -0.44
Ferrari NV
RACE.MI
-0.83% 86.29K 173.70 176.40 173.70 -1.45
Interpump
IP.MI
-0.71% 83.10K 44.660 45.160 44.540 -0.320
Diasorin
DIA.MI
-0.03% 48.54K 154.35 156.20 154.15 -0.05
OVS SPA
-2.55% 3.27M 1.6070 1.7000 1.6040 -0.0420
CNH Industrial NV
-0.04% 2.30M 12.730 12.985 12.715 -0.005
Snam
-0.72% 2.09M 4.672 4.707 4.656 -0.034
STMicroelectronics
-2.54% 1.19M 31.095 32.070 31.050 -0.810
Inwit
-0.30% 429.77K 9.398 9.496 9.370 -0.028
Banca Piccolo Credito
-1.72% 391.96K 12.0200 12.1600 12.0200 -0.2100
Esprinet
-0.37% 358.47K 13.430 13.820 13.370 -0.050
UniEuro
+0.53% 196.48K 22.58 23.00 22.46 +0.12
ASTM
-0.08% 115.70K 25.68 25.72 25.66 -0.02
Faurecia
+2.61% 95.11K 48.04 48.63 46.92 +1.22
Tesla
-1.31% 9.07K 585.5 601.7 584.2 -7.8