Italy
Active Prices : Oct 1
Data as of Oct 1, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+2.89% 138.05M 1.7028 1.7050 1.6640 +0.0478
Telecom Italia
TIT.MI
+4.22% 133.66M 0.1903 0.1917 0.1841 +0.0077
Enel
ENEL.MI
-0.56% 35.06M 4.224 4.300 4.190 -0.024
UniCredit
UCG.MI
+2.63% 20.36M 10.4580 10.5440 10.2460 +0.2680
Saipem
SPM.MI
+5.11% 20.24M 0.6376 0.6388 0.6024 +0.0310
Eni SpA
ENI.MI
+1.00% 15.77M 10.910 11.082 10.840 +0.108
Stellantis NV
FCA.MI
+0.47% 10.18M 12.272 12.426 12.056 +0.058
Banco Bpm
BAMI.MI
+1.81% 9.98M 2.694 2.706 2.648 +0.048
Bper Banca
BP.MI
+1.61% 8.31M 1.581 1.588 1.551 +0.025
Terna
TRN.MI
-0.32% 7.19M 6.250 6.374 6.232 -0.020
Atlantia
ATL.MI
-0.04% 6.62M 22.61 22.77 22.61 -0.01
A2A
A2A.MI
+0.81% 6.51M 1.000 1.010 0.993 +0.008
Assicurazioni Generali
G.MI
+1.26% 6.29M 14.0200 14.3850 13.9000 +0.1750
Mediobanca
MB.MI
+5.89% 5.11M 8.060 8.134 7.674 +0.448
Poste Italiane
PST.MI
+1.72% 2.97M 7.790 7.790 7.660 +0.132
Hera
HER.MI
+0.92% 2.86M 2.186 2.210 2.165 +0.020
FinecoBank
FBK.MI
+3.71% 2.51M 12.7350 12.7600 12.2800 +0.4550
Tenaris
TEN.MI
+0.19% 2.51M 13.27 13.68 12.91 +0.03
Leonardo
LDO.MI
-1.73% 2.30M 7.272 7.526 7.224 -0.128
Pirelli & C
PIRC.MI
+2.75% 2.24M 3.3600 3.3740 3.2770 +0.0900
Nexi
NEXII.MI
+3.47% 1.87M 8.342 8.398 8.120 +0.280
Banca Mediolanum
MED.MI
+4.32% 1.61M 6.470 6.476 6.228 +0.268
Italgas
IG.MI
+0.17% 1.46M 4.776 4.840 4.766 +0.008
Unipol Gruppo
UNI.MI
+0.99% 1.39M 3.994 4.024 3.948 +0.039
Campari
CPR.MI
+2.02% 1.37M 9.1120 9.1600 8.8500 +0.1800
Autogrill
AGL.MI
-0.16% 1.16M 6.312 6.350 6.310 -0.010
Banca Generali
BGN.MI
+19.12% 987.11K 28.60 29.00 24.18 +4.59
Prysmian
PRY.MI
+4.63% 860.64K 29.6200 29.7100 28.3600 +1.3100
Azimut Holding
AZM.MI
+3.27% 698.13K 14.705 14.765 14.290 +0.465
Moncler SpA
MONC.MI
+0.47% 689.42K 42.39 42.57 41.50 +0.20
Amplifon
AMP.MI
+3.22% 498.45K 26.900 26.950 26.190 +0.840
Ferrari NV
RACE.MI
+0.87% 347.78K 191.70 192.30 188.95 +1.65
Buzzi Unicem
BZU.MI
+2.28% 332.09K 14.585 14.705 14.160 +0.325
Recordati
REC.MI
+2.59% 284.17K 37.69 38.09 36.65 +0.95
BCA MPS
BMPS.MI
-7.37% 197.06K 23.945 26.360 23.800 -1.905
Tod’s
TOD.MI
+0.43% 176.95K 41.98 42.00 41.20 +0.18
Interpump
IP.MI
+3.21% 142.80K 33.420 33.740 32.400 +1.040
ERG
ERG.MI
+0.64% 113.22K 28.260 28.420 27.800 +0.180
Diasorin
DIA.MI
+2.87% 102.66K 114.80 115.00 111.40 +3.20
Telecom Italia RSP
+3.87% 32.22M 0.1850 0.1860 0.1797 +0.0069
Saras
+8.35% 10.46M 0.976 0.978 0.912 +0.075
Snam
-1.17% 7.94M 4.146 4.256 4.146 -0.049
STMicroelectronics
+1.37% 2.53M 32.250 32.420 31.235 +0.435
CNH Industrial NV
+2.15% 2.28M 11.630 11.655 11.440 +0.245
Iveco NV
+3.01% 1.64M 4.870 4.920 4.727 +0.142
Inwit
+1.45% 1.15M 8.970 9.002 8.802 +0.128
BFF Bank
+6.15% 636.03K 6.820 6.820 6.475 +0.395
SESA
+6.27% 33.29K 111.90 112.10 105.70 +6.60
Reply
+3.76% 27.26K 107.60 108.70 103.20 +3.90
Tesla
+0.61% 21.58K 280.2 280.6 269.5 +1.7