Active Prices : Mar 21
Data as of
Mar 21, 2023, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+3.88% | 221.84M | 2.2780 | 2.3015 | 2.0820 | +0.0850 |
|
Telecom Italia TIT.MI |
+1.45% | 181.59M | 0.2872 | 0.2893 | 0.2722 | +0.0041 |
|
Saipem SPM.MI |
+2.20% | 41.63M | 1.2320 | 1.2395 | 1.1395 | +0.0265 |
|
UniCredit UCG.MI |
+2.44% | 32.01M | 16.2860 | 16.3980 | 14.8220 | +0.3880 |
|
Bper Banca BP.MI |
+1.43% | 31.78M | 2.269 | 2.298 | 2.081 | +0.032 |
|
Enel ENEL.MI |
+1.91% | 31.73M | 5.388 | 5.395 | 5.213 | +0.101 |
|
Banco Bpm BAMI.MI |
+4.33% | 23.57M | 3.685 | 3.757 | 3.310 | +0.153 |
|
A2A A2A.MI |
+5.31% | 20.26M | 1.448 | 1.449 | 1.379 | +0.073 |
|
Eni SpA ENI.MI |
+2.28% | 17.33M | 12.214 | 12.294 | 11.686 | +0.272 |
|
|
|||||||
|
BCA MPS BMPS.MI |
+1.95% | 13.52M | 1.928 | 1.946 | 1.755 | +0.037 |
|
Stellantis NV FCA.MI |
+0.93% | 9.49M | 15.862 | 15.986 | 15.224 | +0.146 |
|
Terna TRN.MI |
+2.35% | 4.91M | 7.390 | 7.556 | 7.280 | +0.170 |
|
FinecoBank FBK.MI |
+3.68% | 4.88M | 13.2250 | 13.3150 | 12.1000 | +0.4700 |
|
Mediobanca MB.MI |
+1.13% | 4.04M | 8.950 | 9.064 | 8.520 | +0.100 |
|
Tenaris TEN.MI |
+0.26% | 3.99M | 13.26 | 13.45 | 12.86 | +0.04 |
|
Iren IREE.MI |
+7.83% | 3.79M | 1.680 | 1.694 | 1.558 | +0.122 |
|
Assicurazioni Generali G.MI |
+2.12% | 3.58M | 17.5800 | 17.7000 | 16.6700 | +0.3650 |
|
Poste Italiane PST.MI |
+1.04% | 3.27M | 9.106 | 9.196 | 8.642 | +0.094 |
|
Leonardo LDO.MI |
+1.34% | 3.02M | 10.575 | 10.590 | 10.040 | +0.140 |
|
Unipol Gruppo UNI.MI |
+2.55% | 2.64M | 4.553 | 4.576 | 4.285 | +0.113 |
|
Hera HER.MI |
+3.30% | 2.52M | 2.472 | 2.473 | 2.374 | +0.079 |
|
Italgas IG.MI |
+3.53% | 2.48M | 5.575 | 5.575 | 5.360 | +0.190 |
|
Banca Mediolanum MED.MI |
+3.56% | 2.41M | 8.136 | 8.188 | 7.540 | +0.280 |
|
Pirelli & C PIRC.MI |
+1.55% | 2.37M | 4.4540 | 4.4800 | 4.2380 | +0.0680 |
|
Nexi NEXII.MI |
+0.88% | 2.06M | 7.092 | 7.130 | 6.828 | +0.062 |
|
Campari CPR.MI |
+1.07% | 1.81M | 10.8850 | 10.9300 | 10.7450 | +0.1150 |
|
Azimut Holding AZM.MI |
+2.84% | 975.47K | 19.530 | 19.730 | 18.350 | +0.540 |
|
Moncler SpA MONC.MI |
+0.13% | 699.45K | 59.66 | 60.74 | 58.78 | +0.08 |
|
Prysmian PRY.MI |
+1.38% | 663.88K | 36.0400 | 36.2000 | 34.7900 | +0.4900 |
|
Amplifon AMP.MI |
+0.20% | 593.54K | 29.890 | 30.060 | 29.170 | +0.060 |
|
Buzzi Unicem BZU.MI |
+3.15% | 440.39K | 21.630 | 21.680 | 20.630 | +0.660 |
|
Banca Generali BGN.MI |
+3.00% | 339.60K | 28.83 | 29.00 | 27.14 | +0.84 |
|
ERG ERG.MI |
+1.56% | 267.65K | 27.320 | 27.380 | 26.520 | +0.420 |
|
Ferrari NV RACE.MI |
+0.87% | 255.39K | 244.10 | 247.40 | 239.80 | +2.10 |
|
Interpump IP.MI |
+1.52% | 178.10K | 49.560 | 49.780 | 47.620 | +0.740 |
|
Diasorin DIA.MI |
-3.74% | 168.29K | 101.75 | 103.55 | 100.00 | -3.95 |
|
Recordati REC.MI |
+0.78% | 154.71K | 38.58 | 38.82 | 38.02 | +0.30 |
|
Telecom Italia RSP |
+1.23% | 43.88M | 0.2792 | 0.2810 | 0.2655 | +0.0034 | |
|
Webuild |
+3.16% | 11.96M | 1.961 | 1.962 | 1.811 | +0.060 | |
|
Saras |
+0.57% | 7.52M | 1.408 | 1.419 | 1.339 | +0.008 | |
|
Snam |
+1.78% | 6.11M | 4.753 | 4.830 | 4.649 | +0.083 | |
|
STMicroelectronics |
-0.01% | 2.53M | 45.385 | 45.640 | 43.860 | -0.005 | |
|
CNH Industrial NV |
+0.96% | 2.33M | 13.150 | 13.270 | 12.690 | +0.125 | |
|
Banca Popolare Sondrio |
+3.78% | 1.55M | 3.956 | 3.980 | 3.640 | +0.144 | |
|
Inwit |
+2.53% | 1.44M | 11.365 | 11.390 | 11.035 | +0.280 | |
|
Iveco NV |
+0.06% | 1.27M | 8.498 | 8.515 | 8.117 | +0.005 | |
|
BFF Bank |
+0.11% | 575.44K | 9.080 | 9.135 | 8.715 | +0.010 | |
|
El En |
-5.11% | 434.21K | 12.25 | 12.72 | 11.67 | -0.66 | |
|
Brunello Cucinelli |
+2.83% | 151.51K | 80.00 | 80.70 | 75.60 | +2.20 | |
|
Tesla |
+0.75% | 62.10K | 170.0 | 173.8 | 164.9 | +1.3 | |