Italy
Active Prices : Oct 26
Data as of Oct 26, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
+1.72% 114.28M 0.3362 0.3383 0.3290 +0.0057
Intesa Sanpaolo
ISP.MI
+0.47% 71.63M 2.4630 2.4830 2.4555 +0.0115
Banco Bpm
BAMI.MI
+0.34% 25.41M 2.965 3.083 2.953 +0.010
UniCredit
UCG.MI
-1.72% 23.40M 11.3340 11.6060 11.0760 -0.1980
Bper Banca
BP.MI
-0.29% 21.86M 2.047 2.112 2.047 -0.006
Enel
ENEL.MI
-0.93% 20.85M 7.061 7.148 7.033 -0.066
Stellantis NV
FCA.MI
+3.94% 16.06M 17.514 17.580 16.860 +0.664
Eni SpA
ENI.MI
+1.66% 14.64M 12.278 12.336 12.112 +0.200
Saipem
SPM.MI
+1.43% 11.01M 2.2620 2.2780 2.2400 +0.0320
BCA MPS
BMPS.MI
-2.38% 9.77M 1.046 1.067 0.970 -0.025
A2A
A2A.MI
-1.09% 6.36M 1.913 1.937 1.902 -0.021
Leonardo
LDO.MI
-0.15% 5.60M 6.534 6.594 6.490 -0.010
Tenaris
TEN.MI
+2.06% 4.17M 10.06 10.15 9.85 +0.20
Terna
TRN.MI
+0.06% 3.70M 6.450 6.486 6.428 +0.004
Banca Mediolanum
MED.MI
-0.77% 3.25M 8.782 8.880 8.770 -0.068
Mediobanca
MB.MI
+0.63% 3.19M 10.395 10.535 10.340 +0.065
Assicurazioni Generali
G.MI
+0.40% 3.14M 18.6900 18.7100 18.5650 +0.0750
Pirelli & C
PIRC.MI
+2.65% 2.39M 5.1940 5.1940 5.0460 +0.1340
Hera
HER.MI
-1.03% 2.17M 3.561 3.630 3.549 -0.037
Unipol Gruppo
UNI.MI
0.00% 2.15M 4.965 5.008 4.960 0.000
FinecoBank
FBK.MI
+0.90% 1.88M 16.7850 16.9800 16.6450 +0.1500
Italgas
IG.MI
+0.07% 1.53M 5.604 5.658 5.600 +0.004
Campari
CPR.MI
+0.27% 1.51M 12.9400 13.0300 12.9000 +0.0350
Nexi
NEXII.MI
+1.30% 1.43M 17.52 17.53 17.29 +0.22
Poste Italiane
PST.MI
+0.20% 1.01M 12.510 12.555 12.470 +0.025
Banca Generali
BGN.MI
+1.53% 898.82K 40.49 40.85 39.81 +0.61
Buzzi Unicem
BZU.MI
-0.10% 836.45K 19.970 20.060 19.780 -0.020
Exor
EXO.MI
+5.81% 787.47K 79.42 79.94 76.10 +4.36
Atlantia
ATL.MI
-0.28% 745.07K 16.20 16.31 16.11 -0.04
Moncler SpA
MONC.MI
+0.13% 724.08K 61.10 61.26 60.34 +0.08
Azimut Holding
AZM.MI
+0.36% 657.32K 24.840 25.040 24.680 +0.090
Ferrari NV
RACE.MI
+4.10% 643.42K 199.50 199.50 191.35 +7.85
Amplifon
AMP.MI
+1.95% 599.62K 44.540 44.610 43.450 +0.850
Prysmian
PRY.MI
+1.06% 401.86K 32.5600 32.6100 32.0300 +0.3400
ERG
ERG.MI
-0.20% 310.49K 30.240 30.640 30.220 -0.060
Recordati
REC.MI
+0.46% 176.42K 52.72 53.06 52.42 +0.24
Interpump
IP.MI
-0.08% 141.07K 61.050 61.400 60.600 -0.050
Diasorin
DIA.MI
+1.14% 82.10K 191.05 191.65 188.70 +2.15
Telecom Italia RSP
+1.00% 28.36M 0.3448 0.3465 0.3396 +0.0034
Saras
-3.41% 21.74M 0.673 0.702 0.670 -0.024
Cattolica Assicurazioni
-2.37% 5.44M 6.80 6.86 6.79 -0.17
Snam
+0.55% 4.92M 4.895 4.900 4.865 +0.027
OVS SPA
+2.84% 4.63M 2.5320 2.5640 2.4400 +0.0700
CNH Industrial NV
+1.91% 3.88M 15.220 15.220 14.870 +0.285
Banca Popolare Sondrio
+1.07% 2.36M 3.950 4.028 3.910 +0.042
Falck
-0.17% 2.16M 8.680 8.700 8.675 -0.015
STMicroelectronics
+0.94% 2.04M 38.275 38.275 37.690 +0.355
Inwit
+1.07% 1.48M 9.672 9.684 9.584 +0.102
Tesla
+7.06% 60.91K 829.3 842.7 782.0 +54.7
Reply
-0.12% 46.08K 165.70 166.00 164.20 -0.20