Active Prices : May 26
Data as of
May 26, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+2.72% | 118.69M | 2.0330 | 2.0345 | 1.9794 | +0.0538 |
|
Telecom Italia TIT.MI |
+1.10% | 76.10M | 0.2748 | 0.2751 | 0.2682 | +0.0030 |
|
Enel ENEL.MI |
+1.54% | 23.44M | 6.132 | 6.179 | 6.074 | +0.093 |
|
Eni SpA ENI.MI |
+3.75% | 17.83M | 14.120 | 14.120 | 13.724 | +0.510 |
|
UniCredit UCG.MI |
+2.48% | 16.13M | 10.6640 | 10.7140 | 10.4060 | +0.2580 |
|
Stellantis NV FCA.MI |
+1.86% | 12.97M | 13.380 | 13.394 | 12.916 | +0.244 |
|
Banco Bpm BAMI.MI |
+1.94% | 12.07M | 3.205 | 3.239 | 3.154 | +0.061 |
|
Bper Banca BP.MI |
+2.80% | 11.78M | 1.870 | 1.885 | 1.832 | +0.051 |
|
A2A A2A.MI |
+0.72% | 9.31M | 1.601 | 1.607 | 1.579 | +0.011 |
|
|
|||||||
|
MFE MEDIAFOREUROPE NV MS.MI |
+5.09% | 8.40M | 0.785 | 0.800 | 0.716 | +0.038 |
|
Terna TRN.MI |
+2.06% | 5.30M | 8.334 | 8.370 | 8.186 | +0.168 |
|
Assicurazioni Generali G.MI |
+0.46% | 3.89M | 17.3550 | 17.4350 | 17.1700 | +0.0800 |
|
Unipol Gruppo UNI.MI |
+3.31% | 3.17M | 4.998 | 5.000 | 4.884 | +0.160 |
|
Mediobanca MB.MI |
+1.09% | 3.06M | 9.438 | 9.444 | 9.270 | +0.102 |
|
Hera HER.MI |
+1.05% | 2.98M | 3.547 | 3.562 | 3.494 | +0.037 |
|
Saipem SPM.MI |
-3.15% | 2.62M | 5.1920 | 5.4670 | 5.1600 | -0.1690 |
|
Tenaris TEN.MI |
+1.82% | 2.36M | 15.41 | 15.65 | 15.37 | +0.28 |
|
Nexi NEXII.MI |
+0.99% | 2.18M | 9.196 | 9.252 | 8.988 | +0.090 |
|
UnipolSai Assicurazioni US.MI |
+1.89% | 2.00M | 2.590 | 2.600 | 2.556 | +0.048 |
|
Poste Italiane PST.MI |
+1.66% | 1.88M | 9.684 | 9.700 | 9.528 | +0.158 |
|
Atlantia ATL.MI |
+0.04% | 1.87M | 22.54 | 22.56 | 22.47 | +0.01 |
|
Leonardo LDO.MI |
+0.35% | 1.84M | 10.065 | 10.130 | 9.964 | +0.035 |
|
FinecoBank FBK.MI |
+1.82% | 1.80M | 12.8400 | 12.9000 | 12.4600 | +0.2300 |
|
Pirelli & C PIRC.MI |
+0.64% | 1.35M | 4.4290 | 4.4700 | 4.3400 | +0.0280 |
|
Banca Mediolanum MED.MI |
+0.22% | 1.26M | 7.172 | 7.250 | 7.060 | +0.016 |
|
Campari CPR.MI |
+0.71% | 1.26M | 9.6980 | 9.7680 | 9.5080 | +0.0680 |
|
Moncler SpA MONC.MI |
+0.10% | 1.25M | 40.91 | 41.32 | 39.56 | +0.04 |
|
Italgas IG.MI |
+0.74% | 945.06K | 6.105 | 6.140 | 6.035 | +0.045 |
|
Azimut Holding AZM.MI |
+0.55% | 668.69K | 19.185 | 19.245 | 18.840 | +0.105 |
|
Prysmian PRY.MI |
+1.99% | 548.95K | 29.6700 | 29.7300 | 28.9900 | +0.5800 |
|
Salvatore Ferragamo SFER.MI |
-0.59% | 521.55K | 15.120 | 15.330 | 14.770 | -0.090 |
|
Exor EXO.MI |
+1.08% | 385.03K | 67.30 | 67.56 | 65.40 | +0.72 |
|
Banca Generali BGN.MI |
-1.11% | 377.32K | 31.26 | 31.73 | 30.87 | -0.35 |
|
Interpump IP.MI |
+0.75% | 340.31K | 40.100 | 40.400 | 38.960 | +0.300 |
|
Amplifon AMP.MI |
-0.19% | 339.62K | 31.950 | 32.580 | 31.420 | -0.060 |
|
Buzzi Unicem BZU.MI |
+2.01% | 259.12K | 17.975 | 17.980 | 17.550 | +0.355 |
|
ERG ERG.MI |
+1.90% | 252.84K | 34.320 | 34.360 | 33.720 | +0.640 |
|
Ferrari NV RACE.MI |
+1.05% | 251.91K | 178.35 | 179.20 | 175.35 | +1.85 |
|
Recordati REC.MI |
-0.29% | 243.59K | 41.38 | 41.64 | 40.76 | -0.12 |
|
Diasorin DIA.MI |
+0.04% | 127.65K | 115.90 | 116.35 | 114.05 | +0.05 |
|
Telecom Italia RSP |
+1.33% | 19.47M | 0.2588 | 0.2594 | 0.2532 | +0.0034 | |
|
Saras |
-0.74% | 6.30M | 1.147 | 1.183 | 1.129 | -0.009 | |
|
Snam |
+0.83% | 4.11M | 5.558 | 5.584 | 5.524 | +0.046 | |
|
CNH Industrial NV |
+1.74% | 2.50M | 13.460 | 13.490 | 13.190 | +0.230 | |
|
Iveco NV |
+2.62% | 1.98M | 5.723 | 5.740 | 5.491 | +0.146 | |
|
STMicroelectronics |
+0.53% | 1.94M | 35.765 | 36.000 | 35.020 | +0.190 | |
|
Cattolica Assicurazioni |
+0.22% | 1.53M | 6.74 | 6.74 | 6.72 | +0.01 | |
|
Inwit |
+1.11% | 1.38M | 10.505 | 10.550 | 10.305 | +0.115 | |
|
Alerion |
+9.52% | 142.36K | 33.350 | 33.650 | 30.600 | +2.900 | |
|
Tesla |
+3.43% | 20.62K | 612.7 | 624.4 | 580.0 | +20.3 | |