Italy
Active Prices : Mar 21
Data as of Mar 21, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
Intesa Sanpaolo
ISP.MI
+3.88% 221.84M 2.2780 2.3015 2.0820 +0.0850
Telecom Italia
TIT.MI
+1.45% 181.59M 0.2872 0.2893 0.2722 +0.0041
Saipem
SPM.MI
+2.20% 41.63M 1.2320 1.2395 1.1395 +0.0265
UniCredit
UCG.MI
+2.44% 32.01M 16.2860 16.3980 14.8220 +0.3880
Bper Banca
BP.MI
+1.43% 31.78M 2.269 2.298 2.081 +0.032
Enel
ENEL.MI
+1.91% 31.73M 5.388 5.395 5.213 +0.101
Banco Bpm
BAMI.MI
+4.33% 23.57M 3.685 3.757 3.310 +0.153
A2A
A2A.MI
+5.31% 20.26M 1.448 1.449 1.379 +0.073
Eni SpA
ENI.MI
+2.28% 17.33M 12.214 12.294 11.686 +0.272
BCA MPS
BMPS.MI
+1.95% 13.52M 1.928 1.946 1.755 +0.037
Stellantis NV
FCA.MI
+0.93% 9.49M 15.862 15.986 15.224 +0.146
Terna
TRN.MI
+2.35% 4.91M 7.390 7.556 7.280 +0.170
FinecoBank
FBK.MI
+3.68% 4.88M 13.2250 13.3150 12.1000 +0.4700
Mediobanca
MB.MI
+1.13% 4.04M 8.950 9.064 8.520 +0.100
Tenaris
TEN.MI
+0.26% 3.99M 13.26 13.45 12.86 +0.04
Iren
IREE.MI
+7.83% 3.79M 1.680 1.694 1.558 +0.122
Assicurazioni Generali
G.MI
+2.12% 3.58M 17.5800 17.7000 16.6700 +0.3650
Poste Italiane
PST.MI
+1.04% 3.27M 9.106 9.196 8.642 +0.094
Leonardo
LDO.MI
+1.34% 3.02M 10.575 10.590 10.040 +0.140
Unipol Gruppo
UNI.MI
+2.55% 2.64M 4.553 4.576 4.285 +0.113
Hera
HER.MI
+3.30% 2.52M 2.472 2.473 2.374 +0.079
Italgas
IG.MI
+3.53% 2.48M 5.575 5.575 5.360 +0.190
Banca Mediolanum
MED.MI
+3.56% 2.41M 8.136 8.188 7.540 +0.280
Pirelli & C
PIRC.MI
+1.55% 2.37M 4.4540 4.4800 4.2380 +0.0680
Nexi
NEXII.MI
+0.88% 2.06M 7.092 7.130 6.828 +0.062
Campari
CPR.MI
+1.07% 1.81M 10.8850 10.9300 10.7450 +0.1150
Azimut Holding
AZM.MI
+2.84% 975.47K 19.530 19.730 18.350 +0.540
Moncler SpA
MONC.MI
+0.13% 699.45K 59.66 60.74 58.78 +0.08
Prysmian
PRY.MI
+1.38% 663.88K 36.0400 36.2000 34.7900 +0.4900
Amplifon
AMP.MI
+0.20% 593.54K 29.890 30.060 29.170 +0.060
Buzzi Unicem
BZU.MI
+3.15% 440.39K 21.630 21.680 20.630 +0.660
Banca Generali
BGN.MI
+3.00% 339.60K 28.83 29.00 27.14 +0.84
ERG
ERG.MI
+1.56% 267.65K 27.320 27.380 26.520 +0.420
Ferrari NV
RACE.MI
+0.87% 255.39K 244.10 247.40 239.80 +2.10
Interpump
IP.MI
+1.52% 178.10K 49.560 49.780 47.620 +0.740
Diasorin
DIA.MI
-3.74% 168.29K 101.75 103.55 100.00 -3.95
Recordati
REC.MI
+0.78% 154.71K 38.58 38.82 38.02 +0.30
Telecom Italia RSP
+1.23% 43.88M 0.2792 0.2810 0.2655 +0.0034
Webuild
+3.16% 11.96M 1.961 1.962 1.811 +0.060
Saras
+0.57% 7.52M 1.408 1.419 1.339 +0.008
Snam
+1.78% 6.11M 4.753 4.830 4.649 +0.083
STMicroelectronics
-0.01% 2.53M 45.385 45.640 43.860 -0.005
CNH Industrial NV
+0.96% 2.33M 13.150 13.270 12.690 +0.125
Banca Popolare Sondrio
+3.78% 1.55M 3.956 3.980 3.640 +0.144
Inwit
+2.53% 1.44M 11.365 11.390 11.035 +0.280
Iveco NV
+0.06% 1.27M 8.498 8.515 8.117 +0.005
BFF Bank
+0.11% 575.44K 9.080 9.135 8.715 +0.010
El En
-5.11% 434.21K 12.25 12.72 11.67 -0.66
Brunello Cucinelli
+2.83% 151.51K 80.00 80.70 75.60 +2.20
Tesla
+0.75% 62.10K 170.0 173.8 164.9 +1.3