Active Prices : Oct 1
Data as of
Oct 1, 2022, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+2.89% | 138.05M | 1.7028 | 1.7050 | 1.6640 | +0.0478 |
|
Telecom Italia TIT.MI |
+4.22% | 133.66M | 0.1903 | 0.1917 | 0.1841 | +0.0077 |
|
Enel ENEL.MI |
-0.56% | 35.06M | 4.224 | 4.300 | 4.190 | -0.024 |
|
UniCredit UCG.MI |
+2.63% | 20.36M | 10.4580 | 10.5440 | 10.2460 | +0.2680 |
|
Saipem SPM.MI |
+5.11% | 20.24M | 0.6376 | 0.6388 | 0.6024 | +0.0310 |
|
Eni SpA ENI.MI |
+1.00% | 15.77M | 10.910 | 11.082 | 10.840 | +0.108 |
|
Stellantis NV FCA.MI |
+0.47% | 10.18M | 12.272 | 12.426 | 12.056 | +0.058 |
|
Banco Bpm BAMI.MI |
+1.81% | 9.98M | 2.694 | 2.706 | 2.648 | +0.048 |
|
Bper Banca BP.MI |
+1.61% | 8.31M | 1.581 | 1.588 | 1.551 | +0.025 |
|
|
|||||||
|
Terna TRN.MI |
-0.32% | 7.19M | 6.250 | 6.374 | 6.232 | -0.020 |
|
Atlantia ATL.MI |
-0.04% | 6.62M | 22.61 | 22.77 | 22.61 | -0.01 |
|
A2A A2A.MI |
+0.81% | 6.51M | 1.000 | 1.010 | 0.993 | +0.008 |
|
Assicurazioni Generali G.MI |
+1.26% | 6.29M | 14.0200 | 14.3850 | 13.9000 | +0.1750 |
|
Mediobanca MB.MI |
+5.89% | 5.11M | 8.060 | 8.134 | 7.674 | +0.448 |
|
Poste Italiane PST.MI |
+1.72% | 2.97M | 7.790 | 7.790 | 7.660 | +0.132 |
|
Hera HER.MI |
+0.92% | 2.86M | 2.186 | 2.210 | 2.165 | +0.020 |
|
FinecoBank FBK.MI |
+3.71% | 2.51M | 12.7350 | 12.7600 | 12.2800 | +0.4550 |
|
Tenaris TEN.MI |
+0.19% | 2.51M | 13.27 | 13.68 | 12.91 | +0.03 |
|
Leonardo LDO.MI |
-1.73% | 2.30M | 7.272 | 7.526 | 7.224 | -0.128 |
|
Pirelli & C PIRC.MI |
+2.75% | 2.24M | 3.3600 | 3.3740 | 3.2770 | +0.0900 |
|
Nexi NEXII.MI |
+3.47% | 1.87M | 8.342 | 8.398 | 8.120 | +0.280 |
|
Banca Mediolanum MED.MI |
+4.32% | 1.61M | 6.470 | 6.476 | 6.228 | +0.268 |
|
Italgas IG.MI |
+0.17% | 1.46M | 4.776 | 4.840 | 4.766 | +0.008 |
|
Unipol Gruppo UNI.MI |
+0.99% | 1.39M | 3.994 | 4.024 | 3.948 | +0.039 |
|
Campari CPR.MI |
+2.02% | 1.37M | 9.1120 | 9.1600 | 8.8500 | +0.1800 |
|
Autogrill AGL.MI |
-0.16% | 1.16M | 6.312 | 6.350 | 6.310 | -0.010 |
|
Banca Generali BGN.MI |
+19.12% | 987.11K | 28.60 | 29.00 | 24.18 | +4.59 |
|
Prysmian PRY.MI |
+4.63% | 860.64K | 29.6200 | 29.7100 | 28.3600 | +1.3100 |
|
Azimut Holding AZM.MI |
+3.27% | 698.13K | 14.705 | 14.765 | 14.290 | +0.465 |
|
Moncler SpA MONC.MI |
+0.47% | 689.42K | 42.39 | 42.57 | 41.50 | +0.20 |
|
Amplifon AMP.MI |
+3.22% | 498.45K | 26.900 | 26.950 | 26.190 | +0.840 |
|
Ferrari NV RACE.MI |
+0.87% | 347.78K | 191.70 | 192.30 | 188.95 | +1.65 |
|
Buzzi Unicem BZU.MI |
+2.28% | 332.09K | 14.585 | 14.705 | 14.160 | +0.325 |
|
Recordati REC.MI |
+2.59% | 284.17K | 37.69 | 38.09 | 36.65 | +0.95 |
|
BCA MPS BMPS.MI |
-7.37% | 197.06K | 23.945 | 26.360 | 23.800 | -1.905 |
|
Tod’s TOD.MI |
+0.43% | 176.95K | 41.98 | 42.00 | 41.20 | +0.18 |
|
Interpump IP.MI |
+3.21% | 142.80K | 33.420 | 33.740 | 32.400 | +1.040 |
|
ERG ERG.MI |
+0.64% | 113.22K | 28.260 | 28.420 | 27.800 | +0.180 |
|
Diasorin DIA.MI |
+2.87% | 102.66K | 114.80 | 115.00 | 111.40 | +3.20 |
|
Telecom Italia RSP |
+3.87% | 32.22M | 0.1850 | 0.1860 | 0.1797 | +0.0069 | |
|
Saras |
+8.35% | 10.46M | 0.976 | 0.978 | 0.912 | +0.075 | |
|
Snam |
-1.17% | 7.94M | 4.146 | 4.256 | 4.146 | -0.049 | |
|
STMicroelectronics |
+1.37% | 2.53M | 32.250 | 32.420 | 31.235 | +0.435 | |
|
CNH Industrial NV |
+2.15% | 2.28M | 11.630 | 11.655 | 11.440 | +0.245 | |
|
Iveco NV |
+3.01% | 1.64M | 4.870 | 4.920 | 4.727 | +0.142 | |
|
Inwit |
+1.45% | 1.15M | 8.970 | 9.002 | 8.802 | +0.128 | |
|
BFF Bank |
+6.15% | 636.03K | 6.820 | 6.820 | 6.475 | +0.395 | |
|
SESA |
+6.27% | 33.29K | 111.90 | 112.10 | 105.70 | +6.60 | |
|
Reply |
+3.76% | 27.26K | 107.60 | 108.70 | 103.20 | +3.90 | |
|
Tesla |
+0.61% | 21.58K | 280.2 | 280.6 | 269.5 | +1.7 | |