Italy
Active Prices : Apr 10
Data as of Apr 10, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
-2.56% 134.83M 0.4339 0.4488 0.4332 -0.0114
Intesa Sanpaolo
ISP.MI
-0.42% 64.67M 2.2535 2.2760 2.2385 -0.0095
UniCredit
UCG.MI
-1.20% 21.35M 8.5570 8.7250 8.5180 -0.1040
Enel
ENEL.MI
-0.66% 19.01M 8.594 8.725 8.594 -0.057
Saipem
SPM.MI
-3.02% 14.72M 2.2820 2.3760 2.2800 -0.0710
Banco Bpm
BAMI.MI
-1.10% 13.63M 2.335 2.376 2.314 -0.026
Eni SpA
ENI.MI
-0.58% 11.53M 10.200 10.318 10.164 -0.060
Stellantis NV
FCA.MI
-0.86% 9.37M 14.800 15.072 14.800 -0.128
A2A
A2A.MI
-0.96% 9.14M 1.542 1.564 1.536 -0.015
Bper Banca
BP.MI
+0.59% 8.86M 1.870 1.886 1.858 +0.011
Terna
TRN.MI
-1.51% 7.17M 6.136 6.238 6.130 -0.094
Leonardo
LDO.MI
-0.84% 5.67M 7.070 7.210 7.026 -0.060
Assicurazioni Generali
G.MI
-0.82% 4.42M 16.9650 17.1500 16.9200 -0.1400
Tenaris
TEN.MI
-1.06% 3.31M 9.18 9.34 9.16 -0.10
Pirelli & C
PIRC.MI
-1.84% 3.24M 4.9060 5.0520 4.8950 -0.0920
Mediobanca
MB.MI
+0.52% 3.11M 9.334 9.354 9.262 +0.048
UnipolSai Assicurazioni
US.MI
-0.47% 2.91M 2.542 2.576 2.528 -0.012
Hera
HER.MI
-1.12% 2.71M 3.267 3.312 3.255 -0.037
Atlantia
ATL.MI
+0.61% 2.56M 16.39 16.85 16.31 +0.10
Poste Italiane
PST.MI
+0.23% 2.52M 10.795 10.820 10.685 +0.025
Nexi
NEXII.MI
+1.22% 2.36M 15.38 15.56 15.16 +0.18
Italgas
IG.MI
-1.85% 2.07M 5.400 5.506 5.392 -0.102
FinecoBank
FBK.MI
-0.11% 2.07M 13.9700 14.2400 13.9700 -0.0150
Unipol Gruppo
UNI.MI
-0.92% 2.06M 4.641 4.720 4.631 -0.043
Banca Mediolanum
MED.MI
-1.38% 1.82M 7.854 8.018 7.806 -0.110
Cerved Information Solutions SpA
CERV.MI
0.00% 1.63M 9.41 9.43 9.39 0.00
Campari
CPR.MI
-0.51% 1.40M 9.7500 9.8360 9.7500 -0.0500
Prysmian
PRY.MI
-1.15% 1.29M 26.7000 27.0900 26.3700 -0.3100
Autogrill
AGL.MI
-0.55% 1.11M 7.246 7.350 7.216 -0.040
Azimut Holding
AZM.MI
+0.03% 911.78K 19.765 19.920 19.660 +0.005
Tod’s
TOD.MI
+14.00% 806.66K 32.74 32.76 28.44 +4.02
Moncler SpA
MONC.MI
0.00% 694.10K 50.36 50.92 49.82 0.00
Amplifon
AMP.MI
+1.19% 539.03K 33.070 33.240 32.570 +0.390
Buzzi Unicem
BZU.MI
+1.44% 453.23K 22.510 22.560 22.250 +0.320
Recordati
REC.MI
0.00% 323.81K 45.46 46.02 45.32 0.00
Banca Generali
BGN.MI
-1.17% 287.33K 30.39 30.75 30.26 -0.36
Exor
EXO.MI
-0.50% 267.21K 71.78 72.88 71.70 -0.36
Ferrari NV
RACE.MI
-0.68% 258.56K 174.00 175.95 174.00 -1.20
Interpump
IP.MI
+0.05% 255.96K 43.180 43.420 42.500 +0.020
Diasorin
DIA.MI
-0.11% 161.50K 139.60 141.40 138.60 -0.15
Telecom Italia RSP
-1.71% 22.68M 0.4660 0.4759 0.4644 -0.0081
Snam
-1.70% 8.15M 4.673 4.757 4.673 -0.081
CNH Industrial NV
-1.33% 3.85M 13.020 13.460 12.960 -0.175
STMicroelectronics
+0.50% 1.93M 33.280 33.305 32.820 +0.165
Inwit
-2.40% 1.82M 9.454 9.722 9.446 -0.232
Esprinet
+11.74% 1.38M 12.940 12.940 11.580 +1.360
Avio
+0.94% 457.63K 14.9800 15.3000 14.4000 +0.1400
UniEuro
-2.43% 388.93K 20.92 21.98 20.60 -0.52
ASTM
+0.31% 302.92K 25.76 25.82 25.68 +0.08
Faurecia
-4.72% 189.73K 45.60 47.82 45.60 -2.26