Active Prices : Apr 10
Data as of
Apr 10, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
-2.56% | 134.83M | 0.4339 | 0.4488 | 0.4332 | -0.0114 |
|
Intesa Sanpaolo ISP.MI |
-0.42% | 64.67M | 2.2535 | 2.2760 | 2.2385 | -0.0095 |
|
UniCredit UCG.MI |
-1.20% | 21.35M | 8.5570 | 8.7250 | 8.5180 | -0.1040 |
|
Enel ENEL.MI |
-0.66% | 19.01M | 8.594 | 8.725 | 8.594 | -0.057 |
|
Saipem SPM.MI |
-3.02% | 14.72M | 2.2820 | 2.3760 | 2.2800 | -0.0710 |
|
Banco Bpm BAMI.MI |
-1.10% | 13.63M | 2.335 | 2.376 | 2.314 | -0.026 |
|
Eni SpA ENI.MI |
-0.58% | 11.53M | 10.200 | 10.318 | 10.164 | -0.060 |
|
Stellantis NV FCA.MI |
-0.86% | 9.37M | 14.800 | 15.072 | 14.800 | -0.128 |
|
A2A A2A.MI |
-0.96% | 9.14M | 1.542 | 1.564 | 1.536 | -0.015 |
|
|
|||||||
|
Bper Banca BP.MI |
+0.59% | 8.86M | 1.870 | 1.886 | 1.858 | +0.011 |
|
Terna TRN.MI |
-1.51% | 7.17M | 6.136 | 6.238 | 6.130 | -0.094 |
|
Leonardo LDO.MI |
-0.84% | 5.67M | 7.070 | 7.210 | 7.026 | -0.060 |
|
Assicurazioni Generali G.MI |
-0.82% | 4.42M | 16.9650 | 17.1500 | 16.9200 | -0.1400 |
|
Tenaris TEN.MI |
-1.06% | 3.31M | 9.18 | 9.34 | 9.16 | -0.10 |
|
Pirelli & C PIRC.MI |
-1.84% | 3.24M | 4.9060 | 5.0520 | 4.8950 | -0.0920 |
|
Mediobanca MB.MI |
+0.52% | 3.11M | 9.334 | 9.354 | 9.262 | +0.048 |
|
UnipolSai Assicurazioni US.MI |
-0.47% | 2.91M | 2.542 | 2.576 | 2.528 | -0.012 |
|
Hera HER.MI |
-1.12% | 2.71M | 3.267 | 3.312 | 3.255 | -0.037 |
|
Atlantia ATL.MI |
+0.61% | 2.56M | 16.39 | 16.85 | 16.31 | +0.10 |
|
Poste Italiane PST.MI |
+0.23% | 2.52M | 10.795 | 10.820 | 10.685 | +0.025 |
|
Nexi NEXII.MI |
+1.22% | 2.36M | 15.38 | 15.56 | 15.16 | +0.18 |
|
Italgas IG.MI |
-1.85% | 2.07M | 5.400 | 5.506 | 5.392 | -0.102 |
|
FinecoBank FBK.MI |
-0.11% | 2.07M | 13.9700 | 14.2400 | 13.9700 | -0.0150 |
|
Unipol Gruppo UNI.MI |
-0.92% | 2.06M | 4.641 | 4.720 | 4.631 | -0.043 |
|
Banca Mediolanum MED.MI |
-1.38% | 1.82M | 7.854 | 8.018 | 7.806 | -0.110 |
|
Cerved Information Solutions SpA CERV.MI |
0.00% | 1.63M | 9.41 | 9.43 | 9.39 | 0.00 |
|
Campari CPR.MI |
-0.51% | 1.40M | 9.7500 | 9.8360 | 9.7500 | -0.0500 |
|
Prysmian PRY.MI |
-1.15% | 1.29M | 26.7000 | 27.0900 | 26.3700 | -0.3100 |
|
Autogrill AGL.MI |
-0.55% | 1.11M | 7.246 | 7.350 | 7.216 | -0.040 |
|
Azimut Holding AZM.MI |
+0.03% | 911.78K | 19.765 | 19.920 | 19.660 | +0.005 |
|
Tod’s TOD.MI |
+14.00% | 806.66K | 32.74 | 32.76 | 28.44 | +4.02 |
|
Moncler SpA MONC.MI |
0.00% | 694.10K | 50.36 | 50.92 | 49.82 | 0.00 |
|
Amplifon AMP.MI |
+1.19% | 539.03K | 33.070 | 33.240 | 32.570 | +0.390 |
|
Buzzi Unicem BZU.MI |
+1.44% | 453.23K | 22.510 | 22.560 | 22.250 | +0.320 |
|
Recordati REC.MI |
0.00% | 323.81K | 45.46 | 46.02 | 45.32 | 0.00 |
|
Banca Generali BGN.MI |
-1.17% | 287.33K | 30.39 | 30.75 | 30.26 | -0.36 |
|
Exor EXO.MI |
-0.50% | 267.21K | 71.78 | 72.88 | 71.70 | -0.36 |
|
Ferrari NV RACE.MI |
-0.68% | 258.56K | 174.00 | 175.95 | 174.00 | -1.20 |
|
Interpump IP.MI |
+0.05% | 255.96K | 43.180 | 43.420 | 42.500 | +0.020 |
|
Diasorin DIA.MI |
-0.11% | 161.50K | 139.60 | 141.40 | 138.60 | -0.15 |
|
Telecom Italia RSP |
-1.71% | 22.68M | 0.4660 | 0.4759 | 0.4644 | -0.0081 | |
|
Snam |
-1.70% | 8.15M | 4.673 | 4.757 | 4.673 | -0.081 | |
|
CNH Industrial NV |
-1.33% | 3.85M | 13.020 | 13.460 | 12.960 | -0.175 | |
|
STMicroelectronics |
+0.50% | 1.93M | 33.280 | 33.305 | 32.820 | +0.165 | |
|
Inwit |
-2.40% | 1.82M | 9.454 | 9.722 | 9.446 | -0.232 | |
|
Esprinet |
+11.74% | 1.38M | 12.940 | 12.940 | 11.580 | +1.360 | |
|
Avio |
+0.94% | 457.63K | 14.9800 | 15.3000 | 14.4000 | +0.1400 | |
|
UniEuro |
-2.43% | 388.93K | 20.92 | 21.98 | 20.60 | -0.52 | |
|
ASTM |
+0.31% | 302.92K | 25.76 | 25.82 | 25.68 | +0.08 | |
|
Faurecia |
-4.72% | 189.73K | 45.60 | 47.82 | 45.60 | -2.26 | |