Active Prices : Oct 26
Data as of
Oct 26, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
+1.72% | 114.28M | 0.3362 | 0.3383 | 0.3290 | +0.0057 |
|
Intesa Sanpaolo ISP.MI |
+0.47% | 71.63M | 2.4630 | 2.4830 | 2.4555 | +0.0115 |
|
Banco Bpm BAMI.MI |
+0.34% | 25.41M | 2.965 | 3.083 | 2.953 | +0.010 |
|
UniCredit UCG.MI |
-1.72% | 23.40M | 11.3340 | 11.6060 | 11.0760 | -0.1980 |
|
Bper Banca BP.MI |
-0.29% | 21.86M | 2.047 | 2.112 | 2.047 | -0.006 |
|
Enel ENEL.MI |
-0.93% | 20.85M | 7.061 | 7.148 | 7.033 | -0.066 |
|
Stellantis NV FCA.MI |
+3.94% | 16.06M | 17.514 | 17.580 | 16.860 | +0.664 |
|
Eni SpA ENI.MI |
+1.66% | 14.64M | 12.278 | 12.336 | 12.112 | +0.200 |
|
Saipem SPM.MI |
+1.43% | 11.01M | 2.2620 | 2.2780 | 2.2400 | +0.0320 |
|
|
|||||||
|
BCA MPS BMPS.MI |
-2.38% | 9.77M | 1.046 | 1.067 | 0.970 | -0.025 |
|
A2A A2A.MI |
-1.09% | 6.36M | 1.913 | 1.937 | 1.902 | -0.021 |
|
Leonardo LDO.MI |
-0.15% | 5.60M | 6.534 | 6.594 | 6.490 | -0.010 |
|
Tenaris TEN.MI |
+2.06% | 4.17M | 10.06 | 10.15 | 9.85 | +0.20 |
|
Terna TRN.MI |
+0.06% | 3.70M | 6.450 | 6.486 | 6.428 | +0.004 |
|
Banca Mediolanum MED.MI |
-0.77% | 3.25M | 8.782 | 8.880 | 8.770 | -0.068 |
|
Mediobanca MB.MI |
+0.63% | 3.19M | 10.395 | 10.535 | 10.340 | +0.065 |
|
Assicurazioni Generali G.MI |
+0.40% | 3.14M | 18.6900 | 18.7100 | 18.5650 | +0.0750 |
|
Pirelli & C PIRC.MI |
+2.65% | 2.39M | 5.1940 | 5.1940 | 5.0460 | +0.1340 |
|
Hera HER.MI |
-1.03% | 2.17M | 3.561 | 3.630 | 3.549 | -0.037 |
|
Unipol Gruppo UNI.MI |
0.00% | 2.15M | 4.965 | 5.008 | 4.960 | 0.000 |
|
FinecoBank FBK.MI |
+0.90% | 1.88M | 16.7850 | 16.9800 | 16.6450 | +0.1500 |
|
Italgas IG.MI |
+0.07% | 1.53M | 5.604 | 5.658 | 5.600 | +0.004 |
|
Campari CPR.MI |
+0.27% | 1.51M | 12.9400 | 13.0300 | 12.9000 | +0.0350 |
|
Nexi NEXII.MI |
+1.30% | 1.43M | 17.52 | 17.53 | 17.29 | +0.22 |
|
Poste Italiane PST.MI |
+0.20% | 1.01M | 12.510 | 12.555 | 12.470 | +0.025 |
|
Banca Generali BGN.MI |
+1.53% | 898.82K | 40.49 | 40.85 | 39.81 | +0.61 |
|
Buzzi Unicem BZU.MI |
-0.10% | 836.45K | 19.970 | 20.060 | 19.780 | -0.020 |
|
Exor EXO.MI |
+5.81% | 787.47K | 79.42 | 79.94 | 76.10 | +4.36 |
|
Atlantia ATL.MI |
-0.28% | 745.07K | 16.20 | 16.31 | 16.11 | -0.04 |
|
Moncler SpA MONC.MI |
+0.13% | 724.08K | 61.10 | 61.26 | 60.34 | +0.08 |
|
Azimut Holding AZM.MI |
+0.36% | 657.32K | 24.840 | 25.040 | 24.680 | +0.090 |
|
Ferrari NV RACE.MI |
+4.10% | 643.42K | 199.50 | 199.50 | 191.35 | +7.85 |
|
Amplifon AMP.MI |
+1.95% | 599.62K | 44.540 | 44.610 | 43.450 | +0.850 |
|
Prysmian PRY.MI |
+1.06% | 401.86K | 32.5600 | 32.6100 | 32.0300 | +0.3400 |
|
ERG ERG.MI |
-0.20% | 310.49K | 30.240 | 30.640 | 30.220 | -0.060 |
|
Recordati REC.MI |
+0.46% | 176.42K | 52.72 | 53.06 | 52.42 | +0.24 |
|
Interpump IP.MI |
-0.08% | 141.07K | 61.050 | 61.400 | 60.600 | -0.050 |
|
Diasorin DIA.MI |
+1.14% | 82.10K | 191.05 | 191.65 | 188.70 | +2.15 |
|
Telecom Italia RSP |
+1.00% | 28.36M | 0.3448 | 0.3465 | 0.3396 | +0.0034 | |
|
Saras |
-3.41% | 21.74M | 0.673 | 0.702 | 0.670 | -0.024 | |
|
Cattolica Assicurazioni |
-2.37% | 5.44M | 6.80 | 6.86 | 6.79 | -0.17 | |
|
Snam |
+0.55% | 4.92M | 4.895 | 4.900 | 4.865 | +0.027 | |
|
OVS SPA |
+2.84% | 4.63M | 2.5320 | 2.5640 | 2.4400 | +0.0700 | |
|
CNH Industrial NV |
+1.91% | 3.88M | 15.220 | 15.220 | 14.870 | +0.285 | |
|
Banca Popolare Sondrio |
+1.07% | 2.36M | 3.950 | 4.028 | 3.910 | +0.042 | |
|
Falck |
-0.17% | 2.16M | 8.680 | 8.700 | 8.675 | -0.015 | |
|
STMicroelectronics |
+0.94% | 2.04M | 38.275 | 38.275 | 37.690 | +0.355 | |
|
Inwit |
+1.07% | 1.48M | 9.672 | 9.684 | 9.584 | +0.102 | |
|
Tesla |
+7.06% | 60.91K | 829.3 | 842.7 | 782.0 | +54.7 | |
|
Reply |
-0.12% | 46.08K | 165.70 | 166.00 | 164.20 | -0.20 | |