Active Prices : Dec 20
Data as of
Dec 20, 2020, 12:43 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telia Company TELIA.ST |
+1.76% | 18.13M | 34.63 | 34.63 | 33.98 | +0.60 |
|
Nordea Bank NDASE.ST |
-1.51% | 14.91M | 68.58 | 69.71 | 68.58 | -1.05 |
|
SEB A SEBA.ST |
+1.28% | 9.09M | 85.48 | 86.00 | 82.90 | +1.08 |
|
LM Ericsson B ERIC-B.ST |
-1.06% | 8.69M | 98.90 | 100.65 | 98.78 | -1.06 |
|
Svenska Handelsbanken A SHBA.ST |
+1.39% | 8.38M | 83.36 | 83.80 | 81.66 | +1.14 |
|
Volvo B VOLVB.ST |
+1.02% | 7.40M | 198.35 | 198.75 | 195.85 | +2.00 |
|
Samhallsbyggnadsbolaget SBBB.ST |
-0.35% | 5.71M | 28.36 | 29.32 | 28.28 | -0.10 |
|
H&M B HM-B.ST |
-2.28% | 4.65M | 173.8 | 177.7 | 173.4 | -4.0 |
|
Tele2 AB TEL2B.ST |
+1.18% | 3.66M | 111.50 | 111.85 | 109.65 | +1.30 |
|
|
|||||||
|
Sandvik AB SAND.ST |
+0.05% | 3.20M | 202.80 | 205.10 | 201.40 | +0.10 |
|
ASSA ABLOY B ASSA-B.ST |
-0.87% | 3.04M | 205.8 | 209.0 | 205.4 | -1.8 |
|
Essity B ESSITYB.ST |
-0.76% | 2.30M | 262.40 | 266.60 | 262.20 | -2.00 |
|
ABB ABB.ST |
+0.27% | 2.27M | 226.3 | 227.9 | 225.0 | +0.6 |
|
SCA B SCAB.ST |
+0.95% | 2.24M | 143.2 | 143.2 | 141.4 | +1.4 |
|
Epiroc A EPIA.ST |
+1.71% | 1.87M | 152.05 | 152.80 | 149.00 | +2.55 |
|
Boliden BOL.ST |
+0.88% | 1.84M | 286.40 | 289.70 | 284.20 | +2.50 |
|
Atlas Copco A ATCO-A.ST |
+0.42% | 1.77M | 430.5 | 434.8 | 427.3 | +1.8 |
|
Electrolux B ELUXB.ST |
+1.79% | 1.44M | 196.7 | 198.4 | 193.4 | +3.5 |
|
SKF B SKFB.ST |
+0.14% | 1.39M | 215.6 | 216.5 | 213.7 | +0.3 |
|
Securitas B SECU-B.ST |
0.00% | 1.37M | 134.50 | 135.10 | 133.20 | 0.00 |
|
Skanska B SKAB.ST |
-0.68% | 1.28M | 204.90 | 207.90 | 204.10 | -1.40 |
|
Investor B INVEB.ST |
-0.71% | 1.16M | 589.6 | 598.2 | 589.4 | -4.2 |
|
Kinnevik B KINVB.ST |
+0.56% | 1.08M | 422.4 | 423.5 | 416.4 | +2.4 |
|
Atlas Copco B ATCOB.ST |
+0.35% | 1.05M | 374.3 | 379.4 | 372.3 | +1.3 |
|
Evolution Gaming EVOG.ST |
-0.55% | 1.01M | 791.20 | 802.80 | 783.60 | -4.40 |
|
Alfa Laval AB ALFA.ST |
+0.63% | 938.06K | 225.0 | 225.9 | 222.7 | +1.4 |
|
EQT AB EQTAB.ST |
-0.42% | 924.68K | 190.05 | 193.50 | 189.65 | -0.80 |
|
AstraZeneca AZN.ST |
-1.42% | 920.34K | 838.0 | 847.4 | 836.2 | -12.1 |
|
Hexagon B HEXAB.ST |
+1.36% | 852.95K | 732.4 | 742.6 | 721.0 | +9.8 |
|
Lundin Petroleum LUPE.ST |
-1.25% | 704.67K | 221.70 | 224.70 | 221.40 | -2.80 |
|
NIBE Industrier B NIBEB.ST |
+1.34% | 702.35K | 264.1 | 264.6 | 260.6 | +3.5 |
|
Swedish Match SWMA.ST |
-0.44% | 676.69K | 637.4 | 642.6 | 633.6 | -2.8 |
|
Millicom DRC TIGOSDB.ST |
+1.22% | 653.81K | 340.1 | 341.7 | 333.9 | +4.1 |
|
Industrivarden C INDUC.ST |
-1.68% | 611.97K | 264.00 | 269.30 | 263.60 | -4.50 |
|
Fastighets AB Balder B BALDB.ST |
-1.56% | 526.70K | 422.30 | 431.80 | 419.80 | -6.70 |
|
Sinch AB SINCH.ST |
-0.17% | 235.09K | 1,190.00 | 1,200.00 | 1,174.00 | -2.00 |
|
SAS |
+2.91% | 101.64M | 1.56 | 1.56 | 1.50 | +0.04 | |
|
Swedbank A |
+1.45% | 6.94M | 145.16 | 145.48 | 141.20 | +2.08 | |
|
Husqvarna B |
+1.56% | 2.32M | 107.50 | 108.45 | 106.00 | +1.65 | |
|
Embracer Group |
+2.65% | 1.85M | 191.9000 | 191.9000 | 186.0500 | +4.9500 | |
|
Elekta B |
-3.13% | 1.78M | 108.30 | 111.40 | 107.65 | -3.50 | |
|
BillerudKorsnas |
+2.36% | 1.41M | 149.85 | 150.00 | 145.30 | +3.45 | |
|
Indutrade AB |
-2.61% | 1.34M | 168.1 | 174.9 | 168.1 | -4.5 | |
|
Castellum AB |
-2.34% | 1.01M | 200.00 | 205.50 | 199.70 | -4.80 | |
|
Veoneer SDR |
-1.20% | 883.77K | 172.60 | 174.50 | 166.60 | -2.10 | |
|
Getinge B |
-0.27% | 840.37K | 186.6 | 189.0 | 186.0 | -0.5 | |
|
AF AB |
-0.71% | 751.11K | 251.2 | 254.8 | 248.6 | -1.8 | |
|
Recipharm publ AB |
+0.09% | 730.47K | 217.80 | 218.40 | 217.00 | +0.20 | |
|
Stillfront Group publ AB |
+8.94% | 474.02K | 1,024.00 | 1,032.00 | 995.00 | +84.00 | |
|
Nordic Entertainment B |
-0.18% | 423.86K | 450.00 | 458.00 | 449.80 | -0.80 | |