Sweden
Active Prices : Aug 3
Data as of Aug 3, 2021, 1:33 am
Name Chg% Vol Last High Low Chg
Telia Company
TELIA.ST
+0.09% 7.61M 37.83 37.94 37.63 +0.04
LM Ericsson B
ERIC-B.ST
+1.77% 7.49M 100.62 101.04 99.22 +1.75
Samhallsbyggnadsbolaget
SBBB.ST
+3.29% 7.31M 44.55 44.64 43.09 +1.42
Nordea Bank
NDASE.ST
+0.02% 4.95M 100.92 101.84 100.92 +0.02
Volvo B
VOLVB.ST
+0.54% 3.89M 203.85 207.50 203.60 +1.10
Swedish Match
SWMA.ST
+0.93% 3.37M 77.8 78.2 77.0 +0.7
Svenska Handelsbanken A
SHBA.ST
+0.27% 2.49M 97.36 98.16 97.34 +0.26
H&M B
HM-B.ST
+0.63% 2.36M 181.3 183.8 181.3 +1.1
Investor B
INVEB.ST
+0.61% 2.26M 214.6 216.5 213.6 +1.3
Hexagon B
HEXAB.ST
+1.05% 1.87M 144.0 144.2 142.6 +1.5
Tele2 AB
TEL2B.ST
0.00% 1.45M 126.45 127.25 125.85 0.00
Sinch AB
SINCH.ST
+2.82% 1.43M 178.80 179.75 173.00 +4.90
Kindred Group
KINDSDB.ST
-0.39% 1.40M 140.5 143.6 140.1 -0.6
SEB A
SEBA.ST
+0.26% 1.40M 116.85 117.70 116.65 +0.30
Securitas B
SECU-B.ST
-1.84% 1.37M 149.00 153.00 148.00 -2.80
Sandvik AB
SAND.ST
-0.27% 1.29M 223.70 227.60 223.70 -0.60
Essity B
ESSITYB.ST
+0.50% 1.27M 282.90 282.90 278.00 +1.40
NIBE Industrier B
NIBEB.ST
+0.15% 1.22M 103.0 103.6 101.4 +0.2
SKF B
SKFB.ST
-1.22% 1.08M 226.0 232.4 226.0 -2.8
ASSA ABLOY B
ASSA-B.ST
+0.18% 993.52K 276.6 279.5 275.7 +0.5
Boliden
BOL.ST
+0.63% 755.46K 337.60 342.70 337.40 +2.10
Atlas Copco A
ATCO-A.ST
+0.52% 724.50K 585.0 587.2 581.8 +3.0
Electrolux B
ELUXB.ST
-0.40% 693.49K 224.9 228.0 224.3 -0.9
SCA B
SCAB.ST
-0.03% 689.04K 159.9 161.1 158.9 -0.1
Millicom DRC
TIGOSDB.ST
-0.23% 612.74K 343.1 348.7 339.7 -0.8
Lundin Petroleum
LUPE.ST
-0.41% 601.73K 267.30 272.30 267.30 -1.10
ABB
ABB.ST
-0.32% 547.43K 312.9 317.4 312.5 -1.0
Alfa Laval AB
ALFA.ST
+0.75% 546.32K 362.1 365.4 361.0 +2.7
Skanska B
SKAB.ST
+0.16% 515.16K 243.40 246.10 242.90 +0.40
Kinnevik B
KINVB.ST
+1.81% 504.83K 382.3 383.2 375.0 +6.8
Evolution Gaming
EVOG.ST
+0.03% 449.28K 1,500.00 1,523.20 1,491.20 +0.40
EQT AB
EQTAB.ST
+2.67% 418.79K 426.10 426.10 412.10 +11.10
AstraZeneca
AZN.ST
-0.08% 391.07K 986.9 993.0 975.6 -0.8
Atlas Copco B
ATCOB.ST
+1.37% 386.52K 495.6 497.3 490.3 +6.7
Autoliv Inc. SDB
ALIVSDB.ST
-0.93% 178.25K 853.8 874.8 852.8 -8.0
Arcane Crypto AB
+3.28% 497.06M 0.2995 0.3210 0.2665 +0.0095
SSAB B
0.00% 5.67M 43.99 44.85 43.87 0.00
Kungsleden AB
+7.40% 3.33M 124.80 125.20 122.20 +8.60
SSAB A
+1.06% 3.24M 49.68 50.26 49.39 +0.52
Swedbank A
+0.05% 2.18M 167.84 168.58 167.20 +0.08
Aegirbio AB
-6.54% 1.35M 336.00 350.50 302.00 -23.50
Embracer Group
+0.49% 1.12M 223.8000 225.4000 219.1000 +1.1000
Elekta B
+2.27% 1.10M 128.45 128.70 126.45 +2.85
Castellum AB
+1.08% 990.92K 243.70 244.20 236.30 +2.60
Husqvarna B
+0.08% 913.74K 120.60 121.70 119.30 +0.10
Trelleborg B
+1.27% 654.06K 215.40 216.80 213.50 +2.70
Getinge B
+1.18% 643.05K 378.5 378.8 373.8 +4.4
Indutrade AB
+2.07% 458.22K 286.6 286.6 281.4 +5.8
Veoneer SDR
0.00% 404.69K 266.00 267.80 264.20 0.00
Cellink
+1.34% 206.84K 568.50 577.00 557.50 +7.50