Sweden
Active Prices : Sep 13
Data as of Sep 13, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
Telia Company
TELIA.ST
+1.63% 9.68M 22.43 22.46 22.16 +0.36
NIBE Industrier B
NIBEB.ST
-3.07% 5.41M 75.7 78.8 75.6 -2.4
Atlas Copco A
ATCO-A.ST
-0.10% 5.18M 149.3 149.8 148.1 -0.2
Svenska Handelsbanken A
SHBA.ST
-0.39% 4.58M 92.78 93.46 92.56 -0.36
LM Ericsson B
ERIC-B.ST
-0.73% 4.47M 56.74 57.53 56.55 -0.42
H&M B
HM-B.ST
+1.85% 4.39M 172.5 176.6 169.8 +3.1
Hexagon B
HEXAB.ST
-2.90% 4.32M 93.0 95.9 92.7 -2.8
SEB A
SEBA.ST
+0.43% 3.66M 127.35 127.70 126.50 +0.55
Sinch AB
SINCH.ST
-0.68% 3.44M 20.60 21.17 20.43 -0.14
Nordea Bank
NDASE.ST
-0.20% 2.85M 119.90 120.88 119.66 -0.24
Investor B
INVEB.ST
-0.16% 2.56M 212.5 213.9 210.7 -0.3
Electrolux B
ELUXB.ST
+0.52% 2.15M 116.4 118.3 115.4 +0.6
Tele2 AB
TEL2B.ST
+0.97% 2.09M 78.72 79.14 78.14 +0.76
Volvo B
VOLVB.ST
+0.18% 2.07M 223.65 224.30 222.10 +0.40
SCA B
SCAB.ST
-1.14% 2.01M 142.7 144.4 142.1 -1.6
Sandvik AB
SAND.ST
-1.84% 1.89M 203.10 205.50 202.80 -3.80
ASSA ABLOY B
ASSA-B.ST
-2.50% 1.68M 238.1 245.3 237.7 -6.1
Boliden
BOL.ST
-0.42% 1.53M 298.35 302.00 296.05 -1.25
SKF B
SKFB.ST
+0.61% 1.42M 180.3 181.3 178.8 +1.1
Fastighets AB Balder B
BALDB.ST
-2.43% 1.28M 51.32 52.66 50.82 -1.28
Atlas Copco B
ATCOB.ST
0.00% 1.20M 130.2 130.9 129.4 0.0
Securitas B
SECU-B.ST
-0.09% 1.15M 85.02 85.80 84.76 -0.08
Kinnevik B
KINVB.ST
-1.65% 951.02K 119.4 121.8 119.1 -2.0
Essity B
ESSITYB.ST
-0.98% 915.97K 243.40 246.90 243.40 -2.40
EQT AB
EQTAB.ST
-0.05% 740.48K 216.00 216.90 213.70 -0.10
Epiroc A
EPIA.ST
-1.53% 699.40K 211.90 213.10 210.90 -3.30
ABB
ABB.ST
-0.12% 569.31K 409.7 411.8 407.4 -0.5
Alfa Laval AB
ALFA.ST
-1.33% 495.33K 371.7 378.5 371.5 -5.0
Swedish Orphan Biovitrum
SOBI.ST
-0.36% 451.59K 221.00 222.60 219.60 -0.80
Skanska B
SKAB.ST
-0.98% 427.48K 166.85 169.25 166.25 -1.65
AstraZeneca
AZN.ST
+1.87% 352.35K 1,496.0 1,497.0 1,473.5 +27.5
Evolution Gaming
EVOG.ST
-0.30% 257.08K 1,188.00 1,202.00 1,185.20 -3.60
Autoliv Inc. SDB
ALIVSDB.ST
+0.77% 197.92K 1,107.5 1,122.0 1,081.5 +8.5
Viaplay AB
+12.91% 4.84M 43.04 44.24 35.58 +4.92
Embracer Group
-0.91% 3.52M 27.1500 27.9050 26.8850 -0.2500
SSAB B
-0.77% 3.08M 59.50 60.68 59.14 -0.46
Swedbank A
+0.03% 2.94M 192.75 193.90 192.30 +0.05
Volvo Car AB
+1.42% 2.75M 39.98 40.25 39.42 +0.56
Getinge B
+3.49% 1.60M 195.9 199.6 193.6 +6.6
Husqvarna B
-0.82% 860.02K 84.56 85.94 84.40 -0.70
Castellum AB
-2.34% 707.81K 112.85 116.05 112.30 -2.70
JM AB
+0.20% 625.21K 151.7 154.0 148.5 +0.3
Beijer Ref
-1.90% 488.22K 123.80 126.90 123.40 -2.40
Investor A
-0.33% 480.44K 210.6 212.2 209.1 -0.7
Addtech
-3.24% 409.70K 179.40 186.00 178.60 -6.00
Lindab International
-1.98% 375.36K 158.80 162.10 158.10 -3.20
SAAB B
+1.06% 369.38K 608.8 615.2 604.2 +6.4
Trelleborg B
-1.32% 249.25K 275.70 280.30 275.60 -3.70
HMS Networks
-9.76% 235.12K 379.00 439.80 377.40 -41.00
Holmen
-1.09% 209.49K 407.2 413.3 406.0 -4.5