Sweden
Active Prices : Oct 26
Data as of Oct 26, 2021, 1:33 am
Name Chg% Vol Last High Low Chg
LM Ericsson B
ERIC-B.ST
-3.53% 13.61M 96.15 98.89 95.44 -3.52
Telia Company
TELIA.ST
-1.34% 11.23M 35.39 35.90 35.26 -0.48
Nordea Bank
NDASE.ST
+0.78% 5.69M 111.30 112.24 110.44 +0.86
Volvo B
VOLVB.ST
-1.92% 4.23M 198.70 203.25 197.76 -3.90
H&M B
HM-B.ST
-0.60% 4.13M 166.0 169.3 166.0 -1.0
Svenska Handelsbanken A
SHBA.ST
+0.30% 3.94M 99.66 100.45 99.34 +0.30
Samhallsbyggnadsbolaget
SBBB.ST
-0.32% 3.46M 55.86 56.28 55.64 -0.18
SEB A
SEBA.ST
+0.43% 3.40M 138.60 139.45 137.85 +0.60
Investor B
INVEB.ST
-0.27% 3.03M 199.0 199.9 198.0 -0.5
Sandvik AB
SAND.ST
-1.82% 2.83M 220.70 226.00 218.60 -4.10
Hexagon B
HEXAB.ST
-0.22% 2.48M 138.8 139.9 137.9 -0.3
Essity B
ESSITYB.ST
-2.22% 2.27M 277.00 285.10 277.00 -6.30
Dometic Group publ AB
DOM.ST
-5.70% 2.27M 125.80 131.45 125.65 -7.60
Boliden
BOL.ST
+2.67% 2.21M 307.10 307.60 294.00 +8.00
Tele2 AB
TEL2B.ST
+0.78% 2.10M 122.85 123.80 121.60 +0.95
NIBE Industrier B
NIBEB.ST
+0.28% 2.05M 124.7 125.0 122.3 +0.3
Swedish Match
SWMA.ST
+0.20% 1.89M 80.2 80.8 80.0 +0.2
Kindred Group
KINDSDB.ST
+1.52% 1.50M 123.5 124.3 120.7 +1.9
ASSA ABLOY B
ASSA-B.ST
-1.24% 1.46M 246.9 251.0 246.3 -3.1
Electrolux B
ELUXB.ST
+1.15% 1.43M 198.3 198.9 195.8 +2.2
SCA B
SCAB.ST
-0.90% 1.42M 137.6 139.2 136.8 -1.2
ABB
ABB.ST
-1.06% 1.25M 280.7 285.0 278.7 -3.0
Sinch AB
SINCH.ST
-2.53% 1.23M 171.30 175.75 169.55 -4.45
SKF B
SKFB.ST
-0.91% 1.18M 216.9 220.4 216.2 -2.0
ICA Gruppen
ICAA.ST
+5.24% 1.17M 435.9 437.5 414.5 +21.7
Alfa Laval AB
ALFA.ST
-2.61% 1.16M 331.6 342.0 329.8 -8.9
Skanska B
SKAB.ST
-0.68% 1.06M 220.00 222.00 218.10 -1.50
Kinnevik B
KINVB.ST
+2.28% 959.35K 339.0 339.6 329.1 +7.6
Lundin Energy
LUPE.ST
+4.30% 897.25K 361.10 362.20 349.90 +14.90
EQT AB
EQTAB.ST
+1.27% 889.24K 446.60 449.70 439.80 +5.60
Epiroc A
EPIA.ST
-0.42% 824.00K 213.90 215.90 210.40 -0.90
Swedish Orphan Biovitrum
SOBI.ST
-0.43% 733.81K 234.00 234.40 232.90 -1.00
Atlas Copco A
ATCO-A.ST
-0.90% 727.04K 552.6 561.0 548.4 -5.0
Industrivarden C
INDUC.ST
-1.18% 658.85K 276.50 280.50 271.60 -3.30
Evolution Gaming
EVOG.ST
-1.14% 549.51K 1,510.00 1,538.00 1,498.20 -17.40
Atlas Copco B
ATCOB.ST
-1.40% 331.30K 470.3 478.4 467.8 -6.7
AstraZeneca
AZN.ST
-0.62% 247.24K 1,057.4 1,072.4 1,055.6 -6.6
SAS
-14.07% 148.38M 1.56 1.80 1.54 -0.26
Oncopeptides
-39.32% 47.89M 3.944 5.000 3.864 -2.556
SSAB B
+6.72% 13.67M 42.26 42.27 40.00 +2.66
SSAB A
+6.18% 8.77M 47.91 47.93 45.63 +2.79
Stillfront Group publ AB
-3.37% 5.22M 39.00 40.60 38.62 -1.36
Swedbank A
+1.21% 4.57M 195.38 196.50 193.04 +2.34
Ratos B
-4.71% 3.24M 49.98 51.95 47.22 -2.47
Embracer Group
-2.12% 2.88M 82.2200 84.0000 81.0200 -1.7800
Lifco publ AB
-4.20% 1.17M 237.20 248.20 236.20 -10.40
Getinge B
-0.95% 932.22K 405.4 411.2 399.2 -3.9
Industrivarden A
-1.74% 849.56K 282.20 287.60 277.00 -5.00
Avanza Bank
+1.87% 411.25K 343.2 343.7 332.6 +6.3
Thule Group AB
+3.65% 381.30K 508.50 511.00 484.40 +17.90