Active Prices : Sep 13
Data as of
Sep 13, 2023, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telia Company TELIA.ST |
+1.63% | 9.68M | 22.43 | 22.46 | 22.16 | +0.36 |
|
NIBE Industrier B NIBEB.ST |
-3.07% | 5.41M | 75.7 | 78.8 | 75.6 | -2.4 |
|
Atlas Copco A ATCO-A.ST |
-0.10% | 5.18M | 149.3 | 149.8 | 148.1 | -0.2 |
|
Svenska Handelsbanken A SHBA.ST |
-0.39% | 4.58M | 92.78 | 93.46 | 92.56 | -0.36 |
|
LM Ericsson B ERIC-B.ST |
-0.73% | 4.47M | 56.74 | 57.53 | 56.55 | -0.42 |
|
H&M B HM-B.ST |
+1.85% | 4.39M | 172.5 | 176.6 | 169.8 | +3.1 |
|
Hexagon B HEXAB.ST |
-2.90% | 4.32M | 93.0 | 95.9 | 92.7 | -2.8 |
|
SEB A SEBA.ST |
+0.43% | 3.66M | 127.35 | 127.70 | 126.50 | +0.55 |
|
Sinch AB SINCH.ST |
-0.68% | 3.44M | 20.60 | 21.17 | 20.43 | -0.14 |
|
|
|||||||
|
Nordea Bank NDASE.ST |
-0.20% | 2.85M | 119.90 | 120.88 | 119.66 | -0.24 |
|
Investor B INVEB.ST |
-0.16% | 2.56M | 212.5 | 213.9 | 210.7 | -0.3 |
|
Electrolux B ELUXB.ST |
+0.52% | 2.15M | 116.4 | 118.3 | 115.4 | +0.6 |
|
Tele2 AB TEL2B.ST |
+0.97% | 2.09M | 78.72 | 79.14 | 78.14 | +0.76 |
|
Volvo B VOLVB.ST |
+0.18% | 2.07M | 223.65 | 224.30 | 222.10 | +0.40 |
|
SCA B SCAB.ST |
-1.14% | 2.01M | 142.7 | 144.4 | 142.1 | -1.6 |
|
Sandvik AB SAND.ST |
-1.84% | 1.89M | 203.10 | 205.50 | 202.80 | -3.80 |
|
ASSA ABLOY B ASSA-B.ST |
-2.50% | 1.68M | 238.1 | 245.3 | 237.7 | -6.1 |
|
Boliden BOL.ST |
-0.42% | 1.53M | 298.35 | 302.00 | 296.05 | -1.25 |
|
SKF B SKFB.ST |
+0.61% | 1.42M | 180.3 | 181.3 | 178.8 | +1.1 |
|
Fastighets AB Balder B BALDB.ST |
-2.43% | 1.28M | 51.32 | 52.66 | 50.82 | -1.28 |
|
Atlas Copco B ATCOB.ST |
0.00% | 1.20M | 130.2 | 130.9 | 129.4 | 0.0 |
|
Securitas B SECU-B.ST |
-0.09% | 1.15M | 85.02 | 85.80 | 84.76 | -0.08 |
|
Kinnevik B KINVB.ST |
-1.65% | 951.02K | 119.4 | 121.8 | 119.1 | -2.0 |
|
Essity B ESSITYB.ST |
-0.98% | 915.97K | 243.40 | 246.90 | 243.40 | -2.40 |
|
EQT AB EQTAB.ST |
-0.05% | 740.48K | 216.00 | 216.90 | 213.70 | -0.10 |
|
Epiroc A EPIA.ST |
-1.53% | 699.40K | 211.90 | 213.10 | 210.90 | -3.30 |
|
ABB ABB.ST |
-0.12% | 569.31K | 409.7 | 411.8 | 407.4 | -0.5 |
|
Alfa Laval AB ALFA.ST |
-1.33% | 495.33K | 371.7 | 378.5 | 371.5 | -5.0 |
|
Swedish Orphan Biovitrum SOBI.ST |
-0.36% | 451.59K | 221.00 | 222.60 | 219.60 | -0.80 |
|
Skanska B SKAB.ST |
-0.98% | 427.48K | 166.85 | 169.25 | 166.25 | -1.65 |
|
AstraZeneca AZN.ST |
+1.87% | 352.35K | 1,496.0 | 1,497.0 | 1,473.5 | +27.5 |
|
Evolution Gaming EVOG.ST |
-0.30% | 257.08K | 1,188.00 | 1,202.00 | 1,185.20 | -3.60 |
|
Autoliv Inc. SDB ALIVSDB.ST |
+0.77% | 197.92K | 1,107.5 | 1,122.0 | 1,081.5 | +8.5 |
|
Viaplay AB |
+12.91% | 4.84M | 43.04 | 44.24 | 35.58 | +4.92 | |
|
Embracer Group |
-0.91% | 3.52M | 27.1500 | 27.9050 | 26.8850 | -0.2500 | |
|
SSAB B |
-0.77% | 3.08M | 59.50 | 60.68 | 59.14 | -0.46 | |
|
Swedbank A |
+0.03% | 2.94M | 192.75 | 193.90 | 192.30 | +0.05 | |
|
Volvo Car AB |
+1.42% | 2.75M | 39.98 | 40.25 | 39.42 | +0.56 | |
|
Getinge B |
+3.49% | 1.60M | 195.9 | 199.6 | 193.6 | +6.6 | |
|
Husqvarna B |
-0.82% | 860.02K | 84.56 | 85.94 | 84.40 | -0.70 | |
|
Castellum AB |
-2.34% | 707.81K | 112.85 | 116.05 | 112.30 | -2.70 | |
|
JM AB |
+0.20% | 625.21K | 151.7 | 154.0 | 148.5 | +0.3 | |
|
Beijer Ref |
-1.90% | 488.22K | 123.80 | 126.90 | 123.40 | -2.40 | |
|
Investor A |
-0.33% | 480.44K | 210.6 | 212.2 | 209.1 | -0.7 | |
|
Addtech |
-3.24% | 409.70K | 179.40 | 186.00 | 178.60 | -6.00 | |
|
Lindab International |
-1.98% | 375.36K | 158.80 | 162.10 | 158.10 | -3.20 | |
|
SAAB B |
+1.06% | 369.38K | 608.8 | 615.2 | 604.2 | +6.4 | |
|
Trelleborg B |
-1.32% | 249.25K | 275.70 | 280.30 | 275.60 | -3.70 | |
|
HMS Networks |
-9.76% | 235.12K | 379.00 | 439.80 | 377.40 | -41.00 | |
|
Holmen |
-1.09% | 209.49K | 407.2 | 413.3 | 406.0 | -4.5 | |