Sweden
Active Prices : Nov 1
Data as of Nov 1, 2023, 1:36 am
Name Chg% Vol Last High Low Chg
Samhallsbyggnadsbolaget
SBBB.ST
+9.44% 39.48M 3.24 3.28 2.96 +0.28
Telia Company
TELIA.ST
-0.21% 14.94M 23.61 23.83 23.41 -0.05
Sinch AB
SINCH.ST
+3.76% 6.55M 17.60 17.71 16.80 +0.64
LM Ericsson B
ERIC-B.ST
+2.34% 6.28M 50.01 50.33 48.81 +1.14
Hexagon B
HEXAB.ST
-0.02% 4.90M 90.7 91.9 90.5 -0.0
Svenska Handelsbanken A
SHBA.ST
+1.24% 4.54M 95.00 95.66 93.66 +1.16
Atlas Copco A
ATCO-A.ST
+0.91% 4.09M 144.2 145.8 142.4 +1.3
Sandvik AB
SAND.ST
+0.58% 3.82M 189.60 192.65 187.90 +1.10
Nordea Bank
NDASE.ST
-0.02% 3.63M 117.30 118.22 117.24 -0.02
NIBE Industrier B
NIBEB.ST
+2.07% 3.62M 64.2 64.4 62.8 +1.3
SEB A
SEBA.ST
+0.65% 2.58M 124.30 125.60 123.50 +0.80
H&M B
HM-B.ST
+1.88% 2.48M 149.3 150.7 146.7 +2.8
Volvo B
VOLVB.ST
+0.78% 2.45M 220.90 222.95 219.30 +1.70
Investor B
INVEB.ST
+0.96% 2.43M 204.4 204.6 201.8 +2.0
ASSA ABLOY B
ASSA-B.ST
+1.84% 2.24M 237.5 237.9 232.6 +4.3
Fastighets AB Balder B
BALDB.ST
+5.62% 2.11M 47.19 47.50 44.83 +2.51
Tele2 AB
TEL2B.ST
+1.15% 1.99M 79.14 79.68 78.20 +0.90
SKF B
SKFB.ST
+0.67% 1.79M 180.1 181.4 178.4 +1.2
Essity B
ESSITYB.ST
+0.87% 1.57M 254.30 255.50 252.50 +2.20
Atlas Copco B
ATCOB.ST
+1.05% 1.53M 125.0 126.1 123.4 +1.3
Epiroc A
EPIA.ST
+0.25% 1.50M 183.50 185.45 181.50 +0.45
Electrolux B
ELUXB.ST
+0.78% 1.40M 93.6 95.3 93.0 +0.7
Skanska B
SKAB.ST
+2.20% 1.21M 167.35 168.05 164.55 +3.60
Boliden
BOL.ST
+0.12% 1.21M 285.75 290.15 284.40 +0.35
Swedish Orphan Biovitrum
SOBI.ST
-0.26% 884.80K 229.40 234.80 226.80 -0.60
SCA B
SCAB.ST
+0.23% 878.55K 152.9 154.1 151.9 +0.3
EQT AB
EQTAB.ST
+2.22% 859.71K 202.90 205.40 198.70 +4.40
Alfa Laval AB
ALFA.ST
+1.69% 594.20K 360.6 363.5 353.3 +6.0
AAK
AAK.ST
+1.44% 501.09K 212.0 213.6 207.2 +3.0
ABB
ABB.ST
+0.86% 438.18K 374.0 375.7 369.4 +3.2
Evolution Gaming
EVOG.ST
-1.34% 381.73K 991.90 1,013.80 991.50 -13.50
Autoliv Inc. SDB
ALIVSDB.ST
+1.23% 178.92K 1,027.5 1,033.0 1,005.0 +12.5
AstraZeneca
AZN.ST
+0.14% 139.89K 1,403.5 1,414.0 1,400.0 +2.0
SSAB B
+1.89% 4.57M 64.72 64.92 62.82 +1.20
Hexatronic Group AB
+0.74% 3.35M 25.97 26.31 24.82 +0.19
Volvo Car AB
+1.62% 2.74M 38.31 38.54 37.30 +0.61
Swedbank A
+2.41% 2.63M 182.75 184.30 178.50 +4.30
Fortnox
+2.08% 2.17M 44.14 44.25 42.50 +0.90
SSAB A
+2.01% 1.52M 66.84 67.16 64.66 +1.32
Fabege
+3.49% 1.33M 83.06 83.40 80.26 +2.80
Castellum AB
+4.15% 1.09M 106.55 106.75 102.35 +4.25
Elekta B
+1.34% 1.02M 75.90 76.40 74.50 +1.00
NCC B
-0.17% 927.18K 114.2 116.8 106.6 -0.2
Getinge B
+2.09% 860.90K 200.4 202.6 198.7 +4.1
Beijer Ref
+0.67% 699.40K 105.70 106.00 103.80 +0.70
Investor A
+1.35% 591.75K 202.7 203.2 199.9 +2.7
Trelleborg B
+2.25% 485.97K 281.60 282.00 276.60 +6.20
Axfood AB
-0.16% 438.87K 246.6 248.1 244.7 -0.4
Thule Group AB
+2.26% 385.41K 253.30 256.80 247.70 +5.60
SAAB B
+0.63% 275.43K 572.0 576.6 563.6 +3.6