Sweden
Active Prices : Oct 1
Data as of Oct 1, 2022, 1:33 am
Name Chg% Vol Last High Low Chg
Sinch AB
SINCH.ST
+7.04% 59.17M 15.06 17.40 14.26 +0.99
Samhallsbyggnadsbolaget
SBBB.ST
+10.94% 32.90M 12.16 12.31 10.89 +1.20
Telia Company
TELIA.ST
-1.08% 15.85M 32.03 32.67 31.88 -0.35
Orron Energy AB
LUPE.ST
+4.75% 9.22M 19.98 19.98 19.05 +0.90
LM Ericsson B
ERIC-B.ST
+0.82% 7.53M 65.49 65.62 64.47 +0.53
H&M B
HM-B.ST
+3.80% 6.58M 103.5 104.2 99.3 +3.8
Atlas Copco A
ATCO-A.ST
+2.52% 6.43M 104.8 105.3 100.9 +2.6
Nordea Bank
NDASE.ST
+0.86% 5.93M 95.67 96.38 94.94 +0.82
Fastighets AB Balder B
BALDB.ST
+3.82% 5.25M 44.76 44.93 42.75 +1.64
Svenska Handelsbanken A
SHBA.ST
+2.09% 4.90M 91.62 92.06 89.78 +1.88
Securitas B
SECU-B.ST
+1.92% 4.47M 77.60 78.60 76.20 +1.46
Volvo B
VOLVB.ST
+1.80% 4.29M 158.08 158.30 154.58 +2.80
Swedish Match
SWMA.ST
0.00% 4.11M 110.0 110.3 109.4 0.0
Investor B
INVEB.ST
+2.89% 4.03M 163.6 164.1 159.1 +4.6
NIBE Industrier B
NIBEB.ST
+2.12% 3.69M 100.1 100.6 96.4 +2.1
SEB A
SEBA.ST
+2.40% 3.68M 106.80 107.25 104.75 +2.50
Tele2 AB
TEL2B.ST
+1.24% 3.49M 96.00 97.26 95.32 +1.18
ABB
ABB.ST
+1.35% 3.47M 293.3 293.3 286.8 +3.9
Hexagon B
HEXAB.ST
+3.92% 3.44M 104.7 105.3 100.8 +4.0
Atlas Copco B
ATCOB.ST
+1.82% 3.20M 93.3 93.7 90.4 +1.7
Sandvik AB
SAND.ST
+3.56% 2.79M 152.55 153.10 147.55 +5.25
ASSA ABLOY B
ASSA-B.ST
+1.80% 2.44M 209.7 211.1 205.9 +3.7
SCA B
SCAB.ST
+2.60% 2.16M 142.0 142.5 138.4 +3.6
SKF B
SKFB.ST
+1.83% 2.16M 150.2 151.0 145.9 +2.7
Electrolux B
ELUXB.ST
+1.31% 1.72M 116.2 116.9 114.5 +1.5
Essity B
ESSITYB.ST
+0.82% 1.53M 220.80 220.80 218.40 +1.80
Kinnevik B
KINVB.ST
+2.71% 1.26M 147.6 148.3 140.9 +3.9
Epiroc A
EPIA.ST
+2.89% 1.20M 160.15 161.10 155.60 +4.50
Boliden
BOL.ST
+1.63% 1.10M 346.55 346.90 336.20 +5.55
Alfa Laval AB
ALFA.ST
+2.88% 1.08M 278.4 279.0 267.6 +7.8
Skanska B
SKAB.ST
+3.79% 951.09K 139.50 140.10 134.05 +5.10
EQT AB
EQTAB.ST
+3.99% 942.92K 219.10 219.90 206.50 +8.40
Millicom DRC
TIGOSDB.ST
-0.27% 874.37K 128.2 131.4 125.8 -0.3
Evolution Gaming
EVOG.ST
+1.12% 790.69K 886.80 891.50 864.10 +9.80
Swedish Orphan Biovitrum
SOBI.ST
+0.89% 588.79K 215.60 217.10 207.20 +1.90
AstraZeneca
AZN.ST
+0.98% 428.40K 1,237.5 1,248.5 1,230.0 +12.0
Autoliv Inc. SDB
ALIVSDB.ST
+0.40% 180.66K 760.2 760.4 745.0 +3.0
BYGGFAKTA GROUP Nordic HoldCo AB
+19.52% 7.02M 29.88 32.88 25.70 +4.88
SSAB B
+2.79% 5.50M 47.84 47.84 46.21 +1.30
Embracer Group
+10.49% 4.54M 66.4500 66.4500 60.8600 +6.3100
Truecaller AB
-6.93% 4.46M 37.60 41.00 35.28 -2.80
Volvo Car AB
+2.02% 2.98M 48.73 48.83 47.04 +0.96
Swedbank A
+1.17% 2.62M 146.85 147.50 145.70 +1.70
Castellum AB
+5.97% 1.86M 125.15 125.35 117.05 +7.05
BioArctic
-13.78% 1.74M 271.6000 325.0000 267.0000 -43.4000
Getinge B
+2.90% 905.28K 191.7 192.1 186.4 +5.4
Sagax B
+7.75% 687.03K 184.20 184.20 171.05 +13.25
Trelleborg B
+2.94% 551.07K 209.90 209.90 204.50 +6.00
Lundbergforetagen B
+1.68% 399.54K 404.4 404.4 394.9 +6.7
SAAB B
+2.00% 395.09K 347.6 349.5 339.0 +6.8