Active Prices : Feb 3
Data as of
Feb 3, 2023, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Samhallsbyggnadsbolaget SBBB.ST |
+14.06% | 49.15M | 22.51 | 22.51 | 20.11 | +2.78 |
|
Telia Company TELIA.ST |
+1.84% | 14.74M | 27.69 | 27.76 | 27.15 | +0.50 |
|
Sinch AB SINCH.ST |
+7.32% | 12.63M | 46.71 | 47.15 | 44.80 | +3.18 |
|
LM Ericsson B ERIC-B.ST |
+3.06% | 10.56M | 62.60 | 62.60 | 61.03 | +1.86 |
|
Electrolux B ELUXB.ST |
-9.22% | 10.36M | 133.7 | 136.5 | 130.6 | -13.6 |
|
Nordea Bank NDASE.ST |
+0.81% | 8.71M | 124.42 | 126.54 | 123.20 | +1.00 |
|
SEB A SEBA.ST |
+0.69% | 8.27M | 123.35 | 123.55 | 121.40 | +0.85 |
|
Atlas Copco A ATCO-A.ST |
+5.03% | 7.28M | 130.0 | 130.5 | 124.5 | +6.2 |
|
Svenska Handelsbanken A SHBA.ST |
-0.50% | 5.91M | 109.25 | 110.20 | 107.70 | -0.55 |
|
|
|||||||
|
EQT AB EQTAB.ST |
+15.23% | 5.68M | 266.30 | 266.30 | 236.00 | +35.20 |
|
Investor B INVEB.ST |
+4.45% | 5.66M | 211.1 | 211.1 | 203.4 | +9.0 |
|
NIBE Industrier B NIBEB.ST |
+5.92% | 5.62M | 119.8 | 119.9 | 114.6 | +6.7 |
|
SKF B SKFB.ST |
+11.59% | 5.47M | 211.9 | 212.5 | 200.0 | +22.0 |
|
Hexagon B HEXAB.ST |
+4.40% | 4.78M | 126.9 | 127.2 | 122.8 | +5.3 |
|
Fastighets AB Balder B BALDB.ST |
+11.54% | 4.62M | 61.86 | 62.03 | 56.40 | +6.40 |
|
H&M B HM-B.ST |
+5.20% | 4.52M | 137.1 | 137.1 | 131.4 | +6.8 |
|
Volvo B VOLVB.ST |
+2.79% | 3.93M | 213.80 | 213.85 | 209.00 | +5.80 |
|
SCA B SCAB.ST |
+4.70% | 3.79M | 157.0 | 157.0 | 149.4 | +7.1 |
|
Tele2 AB TEL2B.ST |
+4.67% | 3.77M | 94.20 | 94.20 | 90.20 | +4.20 |
|
Kinnevik B KINVB.ST |
+17.24% | 2.83M | 191.8 | 192.0 | 159.4 | +28.2 |
|
Atlas Copco B ATCOB.ST |
+5.04% | 2.77M | 115.1 | 115.1 | 110.3 | +5.5 |
|
ASSA ABLOY B ASSA-B.ST |
+3.66% | 2.44M | 257.7 | 257.7 | 250.1 | +9.1 |
|
Sandvik AB SAND.ST |
+2.71% | 2.26M | 223.70 | 223.70 | 219.30 | +5.90 |
|
ABB ABB.ST |
-2.91% | 2.24M | 353.5 | 359.5 | 346.1 | -10.6 |
|
Securitas B SECU-B.ST |
+4.03% | 2.08M | 101.30 | 101.80 | 97.82 | +3.92 |
|
Essity B ESSITYB.ST |
+1.75% | 1.96M | 274.00 | 274.50 | 268.40 | +4.70 |
|
Intrum Justitia INTRUM.ST |
+3.41% | 1.88M | 142.4 | 142.4 | 138.9 | +4.7 |
|
Evolution Gaming EVOG.ST |
+10.89% | 1.71M | 1,301.60 | 1,301.60 | 1,200.80 | +127.80 |
|
Epiroc A EPIA.ST |
+2.68% | 1.68M | 207.10 | 207.80 | 201.00 | +5.40 |
|
Alfa Laval AB ALFA.ST |
+8.75% | 1.67M | 359.2 | 359.5 | 335.5 | +28.9 |
|
Skanska B SKAB.ST |
+4.45% | 1.63M | 195.00 | 195.00 | 187.75 | +8.30 |
|
Boliden BOL.ST |
-0.33% | 1.25M | 462.20 | 468.45 | 456.40 | -1.55 |
|
AAK AAK.ST |
-0.85% | 1.23M | 179.8 | 184.9 | 175.4 | -1.5 |
|
Industrivarden C INDUC.ST |
+3.83% | 969.52K | 290.10 | 290.40 | 280.90 | +10.70 |
|
AstraZeneca AZN.ST |
-1.44% | 884.18K | 1,303.0 | 1,322.5 | 1,296.0 | -19.0 |
|
Autoliv Inc. SDB ALIVSDB.ST |
+1.16% | 332.48K | 956.0 | 958.6 | 929.4 | +11.0 |
|
Embracer Group |
+12.16% | 14.00M | 55.0800 | 56.3400 | 50.0400 | +5.9700 | |
|
SSAB B |
+0.40% | 6.36M | 70.76 | 70.78 | 69.46 | +0.28 | |
|
Volvo Car AB |
+4.28% | 5.94M | 55.99 | 55.99 | 52.50 | +2.30 | |
|
Swedbank A |
+0.43% | 4.93M | 208.00 | 208.40 | 203.50 | +0.90 | |
|
Hexatronic Group AB |
-0.34% | 3.24M | 130.15 | 134.80 | 122.20 | -0.45 | |
|
Castellum AB |
+11.87% | 2.86M | 163.10 | 163.10 | 148.55 | +17.30 | |
|
SSAB A |
+0.19% | 2.64M | 74.24 | 74.42 | 72.86 | +0.14 | |
|
Husqvarna B |
-0.67% | 2.62M | 91.48 | 93.22 | 90.00 | -0.62 | |
|
Getinge B |
+7.94% | 2.49M | 258.4 | 259.9 | 240.9 | +19.0 | |
|
Axfood AB |
-2.33% | 1.19M | 247.4 | 252.8 | 243.3 | -5.9 | |
|
Addtech |
+10.09% | 1.08M | 188.70 | 188.90 | 179.10 | +17.30 | |
|
JM AB |
+2.04% | 973.57K | 239.8 | 239.8 | 225.6 | +4.8 | |
|
Indutrade AB |
+4.00% | 779.25K | 244.6 | 246.2 | 230.4 | +9.4 | |
|
Avanza Bank |
+4.92% | 757.94K | 264.2 | 266.2 | 253.8 | +12.4 | |