Sweden
Active Prices : Feb 3
Data as of Feb 3, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
Samhallsbyggnadsbolaget
SBBB.ST
+14.06% 49.15M 22.51 22.51 20.11 +2.78
Telia Company
TELIA.ST
+1.84% 14.74M 27.69 27.76 27.15 +0.50
Sinch AB
SINCH.ST
+7.32% 12.63M 46.71 47.15 44.80 +3.18
LM Ericsson B
ERIC-B.ST
+3.06% 10.56M 62.60 62.60 61.03 +1.86
Electrolux B
ELUXB.ST
-9.22% 10.36M 133.7 136.5 130.6 -13.6
Nordea Bank
NDASE.ST
+0.81% 8.71M 124.42 126.54 123.20 +1.00
SEB A
SEBA.ST
+0.69% 8.27M 123.35 123.55 121.40 +0.85
Atlas Copco A
ATCO-A.ST
+5.03% 7.28M 130.0 130.5 124.5 +6.2
Svenska Handelsbanken A
SHBA.ST
-0.50% 5.91M 109.25 110.20 107.70 -0.55
EQT AB
EQTAB.ST
+15.23% 5.68M 266.30 266.30 236.00 +35.20
Investor B
INVEB.ST
+4.45% 5.66M 211.1 211.1 203.4 +9.0
NIBE Industrier B
NIBEB.ST
+5.92% 5.62M 119.8 119.9 114.6 +6.7
SKF B
SKFB.ST
+11.59% 5.47M 211.9 212.5 200.0 +22.0
Hexagon B
HEXAB.ST
+4.40% 4.78M 126.9 127.2 122.8 +5.3
Fastighets AB Balder B
BALDB.ST
+11.54% 4.62M 61.86 62.03 56.40 +6.40
H&M B
HM-B.ST
+5.20% 4.52M 137.1 137.1 131.4 +6.8
Volvo B
VOLVB.ST
+2.79% 3.93M 213.80 213.85 209.00 +5.80
SCA B
SCAB.ST
+4.70% 3.79M 157.0 157.0 149.4 +7.1
Tele2 AB
TEL2B.ST
+4.67% 3.77M 94.20 94.20 90.20 +4.20
Kinnevik B
KINVB.ST
+17.24% 2.83M 191.8 192.0 159.4 +28.2
Atlas Copco B
ATCOB.ST
+5.04% 2.77M 115.1 115.1 110.3 +5.5
ASSA ABLOY B
ASSA-B.ST
+3.66% 2.44M 257.7 257.7 250.1 +9.1
Sandvik AB
SAND.ST
+2.71% 2.26M 223.70 223.70 219.30 +5.90
ABB
ABB.ST
-2.91% 2.24M 353.5 359.5 346.1 -10.6
Securitas B
SECU-B.ST
+4.03% 2.08M 101.30 101.80 97.82 +3.92
Essity B
ESSITYB.ST
+1.75% 1.96M 274.00 274.50 268.40 +4.70
Intrum Justitia
INTRUM.ST
+3.41% 1.88M 142.4 142.4 138.9 +4.7
Evolution Gaming
EVOG.ST
+10.89% 1.71M 1,301.60 1,301.60 1,200.80 +127.80
Epiroc A
EPIA.ST
+2.68% 1.68M 207.10 207.80 201.00 +5.40
Alfa Laval AB
ALFA.ST
+8.75% 1.67M 359.2 359.5 335.5 +28.9
Skanska B
SKAB.ST
+4.45% 1.63M 195.00 195.00 187.75 +8.30
Boliden
BOL.ST
-0.33% 1.25M 462.20 468.45 456.40 -1.55
AAK
AAK.ST
-0.85% 1.23M 179.8 184.9 175.4 -1.5
Industrivarden C
INDUC.ST
+3.83% 969.52K 290.10 290.40 280.90 +10.70
AstraZeneca
AZN.ST
-1.44% 884.18K 1,303.0 1,322.5 1,296.0 -19.0
Autoliv Inc. SDB
ALIVSDB.ST
+1.16% 332.48K 956.0 958.6 929.4 +11.0
Embracer Group
+12.16% 14.00M 55.0800 56.3400 50.0400 +5.9700
SSAB B
+0.40% 6.36M 70.76 70.78 69.46 +0.28
Volvo Car AB
+4.28% 5.94M 55.99 55.99 52.50 +2.30
Swedbank A
+0.43% 4.93M 208.00 208.40 203.50 +0.90
Hexatronic Group AB
-0.34% 3.24M 130.15 134.80 122.20 -0.45
Castellum AB
+11.87% 2.86M 163.10 163.10 148.55 +17.30
SSAB A
+0.19% 2.64M 74.24 74.42 72.86 +0.14
Husqvarna B
-0.67% 2.62M 91.48 93.22 90.00 -0.62
Getinge B
+7.94% 2.49M 258.4 259.9 240.9 +19.0
Axfood AB
-2.33% 1.19M 247.4 252.8 243.3 -5.9
Addtech
+10.09% 1.08M 188.70 188.90 179.10 +17.30
JM AB
+2.04% 973.57K 239.8 239.8 225.6 +4.8
Indutrade AB
+4.00% 779.25K 244.6 246.2 230.4 +9.4
Avanza Bank
+4.92% 757.94K 264.2 266.2 253.8 +12.4