Active Prices : Oct 1
Data as of
Oct 1, 2022, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Sinch AB SINCH.ST |
+7.04% | 59.17M | 15.06 | 17.40 | 14.26 | +0.99 |
|
Samhallsbyggnadsbolaget SBBB.ST |
+10.94% | 32.90M | 12.16 | 12.31 | 10.89 | +1.20 |
|
Telia Company TELIA.ST |
-1.08% | 15.85M | 32.03 | 32.67 | 31.88 | -0.35 |
|
Orron Energy AB LUPE.ST |
+4.75% | 9.22M | 19.98 | 19.98 | 19.05 | +0.90 |
|
LM Ericsson B ERIC-B.ST |
+0.82% | 7.53M | 65.49 | 65.62 | 64.47 | +0.53 |
|
H&M B HM-B.ST |
+3.80% | 6.58M | 103.5 | 104.2 | 99.3 | +3.8 |
|
Atlas Copco A ATCO-A.ST |
+2.52% | 6.43M | 104.8 | 105.3 | 100.9 | +2.6 |
|
Nordea Bank NDASE.ST |
+0.86% | 5.93M | 95.67 | 96.38 | 94.94 | +0.82 |
|
Fastighets AB Balder B BALDB.ST |
+3.82% | 5.25M | 44.76 | 44.93 | 42.75 | +1.64 |
|
|
|||||||
|
Svenska Handelsbanken A SHBA.ST |
+2.09% | 4.90M | 91.62 | 92.06 | 89.78 | +1.88 |
|
Securitas B SECU-B.ST |
+1.92% | 4.47M | 77.60 | 78.60 | 76.20 | +1.46 |
|
Volvo B VOLVB.ST |
+1.80% | 4.29M | 158.08 | 158.30 | 154.58 | +2.80 |
|
Swedish Match SWMA.ST |
0.00% | 4.11M | 110.0 | 110.3 | 109.4 | 0.0 |
|
Investor B INVEB.ST |
+2.89% | 4.03M | 163.6 | 164.1 | 159.1 | +4.6 |
|
NIBE Industrier B NIBEB.ST |
+2.12% | 3.69M | 100.1 | 100.6 | 96.4 | +2.1 |
|
SEB A SEBA.ST |
+2.40% | 3.68M | 106.80 | 107.25 | 104.75 | +2.50 |
|
Tele2 AB TEL2B.ST |
+1.24% | 3.49M | 96.00 | 97.26 | 95.32 | +1.18 |
|
ABB ABB.ST |
+1.35% | 3.47M | 293.3 | 293.3 | 286.8 | +3.9 |
|
Hexagon B HEXAB.ST |
+3.92% | 3.44M | 104.7 | 105.3 | 100.8 | +4.0 |
|
Atlas Copco B ATCOB.ST |
+1.82% | 3.20M | 93.3 | 93.7 | 90.4 | +1.7 |
|
Sandvik AB SAND.ST |
+3.56% | 2.79M | 152.55 | 153.10 | 147.55 | +5.25 |
|
ASSA ABLOY B ASSA-B.ST |
+1.80% | 2.44M | 209.7 | 211.1 | 205.9 | +3.7 |
|
SCA B SCAB.ST |
+2.60% | 2.16M | 142.0 | 142.5 | 138.4 | +3.6 |
|
SKF B SKFB.ST |
+1.83% | 2.16M | 150.2 | 151.0 | 145.9 | +2.7 |
|
Electrolux B ELUXB.ST |
+1.31% | 1.72M | 116.2 | 116.9 | 114.5 | +1.5 |
|
Essity B ESSITYB.ST |
+0.82% | 1.53M | 220.80 | 220.80 | 218.40 | +1.80 |
|
Kinnevik B KINVB.ST |
+2.71% | 1.26M | 147.6 | 148.3 | 140.9 | +3.9 |
|
Epiroc A EPIA.ST |
+2.89% | 1.20M | 160.15 | 161.10 | 155.60 | +4.50 |
|
Boliden BOL.ST |
+1.63% | 1.10M | 346.55 | 346.90 | 336.20 | +5.55 |
|
Alfa Laval AB ALFA.ST |
+2.88% | 1.08M | 278.4 | 279.0 | 267.6 | +7.8 |
|
Skanska B SKAB.ST |
+3.79% | 951.09K | 139.50 | 140.10 | 134.05 | +5.10 |
|
EQT AB EQTAB.ST |
+3.99% | 942.92K | 219.10 | 219.90 | 206.50 | +8.40 |
|
Millicom DRC TIGOSDB.ST |
-0.27% | 874.37K | 128.2 | 131.4 | 125.8 | -0.3 |
|
Evolution Gaming EVOG.ST |
+1.12% | 790.69K | 886.80 | 891.50 | 864.10 | +9.80 |
|
Swedish Orphan Biovitrum SOBI.ST |
+0.89% | 588.79K | 215.60 | 217.10 | 207.20 | +1.90 |
|
AstraZeneca AZN.ST |
+0.98% | 428.40K | 1,237.5 | 1,248.5 | 1,230.0 | +12.0 |
|
Autoliv Inc. SDB ALIVSDB.ST |
+0.40% | 180.66K | 760.2 | 760.4 | 745.0 | +3.0 |
|
BYGGFAKTA GROUP Nordic HoldCo AB |
+19.52% | 7.02M | 29.88 | 32.88 | 25.70 | +4.88 | |
|
SSAB B |
+2.79% | 5.50M | 47.84 | 47.84 | 46.21 | +1.30 | |
|
Embracer Group |
+10.49% | 4.54M | 66.4500 | 66.4500 | 60.8600 | +6.3100 | |
|
Truecaller AB |
-6.93% | 4.46M | 37.60 | 41.00 | 35.28 | -2.80 | |
|
Volvo Car AB |
+2.02% | 2.98M | 48.73 | 48.83 | 47.04 | +0.96 | |
|
Swedbank A |
+1.17% | 2.62M | 146.85 | 147.50 | 145.70 | +1.70 | |
|
Castellum AB |
+5.97% | 1.86M | 125.15 | 125.35 | 117.05 | +7.05 | |
|
BioArctic |
-13.78% | 1.74M | 271.6000 | 325.0000 | 267.0000 | -43.4000 | |
|
Getinge B |
+2.90% | 905.28K | 191.7 | 192.1 | 186.4 | +5.4 | |
|
Sagax B |
+7.75% | 687.03K | 184.20 | 184.20 | 171.05 | +13.25 | |
|
Trelleborg B |
+2.94% | 551.07K | 209.90 | 209.90 | 204.50 | +6.00 | |
|
Lundbergforetagen B |
+1.68% | 399.54K | 404.4 | 404.4 | 394.9 | +6.7 | |
|
SAAB B |
+2.00% | 395.09K | 347.6 | 349.5 | 339.0 | +6.8 | |