Active Prices : Oct 26
Data as of
Oct 26, 2021, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
LM Ericsson B ERIC-B.ST |
-3.53% | 13.61M | 96.15 | 98.89 | 95.44 | -3.52 |
|
Telia Company TELIA.ST |
-1.34% | 11.23M | 35.39 | 35.90 | 35.26 | -0.48 |
|
Nordea Bank NDASE.ST |
+0.78% | 5.69M | 111.30 | 112.24 | 110.44 | +0.86 |
|
Volvo B VOLVB.ST |
-1.92% | 4.23M | 198.70 | 203.25 | 197.76 | -3.90 |
|
H&M B HM-B.ST |
-0.60% | 4.13M | 166.0 | 169.3 | 166.0 | -1.0 |
|
Svenska Handelsbanken A SHBA.ST |
+0.30% | 3.94M | 99.66 | 100.45 | 99.34 | +0.30 |
|
Samhallsbyggnadsbolaget SBBB.ST |
-0.32% | 3.46M | 55.86 | 56.28 | 55.64 | -0.18 |
|
SEB A SEBA.ST |
+0.43% | 3.40M | 138.60 | 139.45 | 137.85 | +0.60 |
|
Investor B INVEB.ST |
-0.27% | 3.03M | 199.0 | 199.9 | 198.0 | -0.5 |
|
|
|||||||
|
Sandvik AB SAND.ST |
-1.82% | 2.83M | 220.70 | 226.00 | 218.60 | -4.10 |
|
Hexagon B HEXAB.ST |
-0.22% | 2.48M | 138.8 | 139.9 | 137.9 | -0.3 |
|
Essity B ESSITYB.ST |
-2.22% | 2.27M | 277.00 | 285.10 | 277.00 | -6.30 |
|
Dometic Group publ AB DOM.ST |
-5.70% | 2.27M | 125.80 | 131.45 | 125.65 | -7.60 |
|
Boliden BOL.ST |
+2.67% | 2.21M | 307.10 | 307.60 | 294.00 | +8.00 |
|
Tele2 AB TEL2B.ST |
+0.78% | 2.10M | 122.85 | 123.80 | 121.60 | +0.95 |
|
NIBE Industrier B NIBEB.ST |
+0.28% | 2.05M | 124.7 | 125.0 | 122.3 | +0.3 |
|
Swedish Match SWMA.ST |
+0.20% | 1.89M | 80.2 | 80.8 | 80.0 | +0.2 |
|
Kindred Group KINDSDB.ST |
+1.52% | 1.50M | 123.5 | 124.3 | 120.7 | +1.9 |
|
ASSA ABLOY B ASSA-B.ST |
-1.24% | 1.46M | 246.9 | 251.0 | 246.3 | -3.1 |
|
Electrolux B ELUXB.ST |
+1.15% | 1.43M | 198.3 | 198.9 | 195.8 | +2.2 |
|
SCA B SCAB.ST |
-0.90% | 1.42M | 137.6 | 139.2 | 136.8 | -1.2 |
|
ABB ABB.ST |
-1.06% | 1.25M | 280.7 | 285.0 | 278.7 | -3.0 |
|
Sinch AB SINCH.ST |
-2.53% | 1.23M | 171.30 | 175.75 | 169.55 | -4.45 |
|
SKF B SKFB.ST |
-0.91% | 1.18M | 216.9 | 220.4 | 216.2 | -2.0 |
|
ICA Gruppen ICAA.ST |
+5.24% | 1.17M | 435.9 | 437.5 | 414.5 | +21.7 |
|
Alfa Laval AB ALFA.ST |
-2.61% | 1.16M | 331.6 | 342.0 | 329.8 | -8.9 |
|
Skanska B SKAB.ST |
-0.68% | 1.06M | 220.00 | 222.00 | 218.10 | -1.50 |
|
Kinnevik B KINVB.ST |
+2.28% | 959.35K | 339.0 | 339.6 | 329.1 | +7.6 |
|
Lundin Energy LUPE.ST |
+4.30% | 897.25K | 361.10 | 362.20 | 349.90 | +14.90 |
|
EQT AB EQTAB.ST |
+1.27% | 889.24K | 446.60 | 449.70 | 439.80 | +5.60 |
|
Epiroc A EPIA.ST |
-0.42% | 824.00K | 213.90 | 215.90 | 210.40 | -0.90 |
|
Swedish Orphan Biovitrum SOBI.ST |
-0.43% | 733.81K | 234.00 | 234.40 | 232.90 | -1.00 |
|
Atlas Copco A ATCO-A.ST |
-0.90% | 727.04K | 552.6 | 561.0 | 548.4 | -5.0 |
|
Industrivarden C INDUC.ST |
-1.18% | 658.85K | 276.50 | 280.50 | 271.60 | -3.30 |
|
Evolution Gaming EVOG.ST |
-1.14% | 549.51K | 1,510.00 | 1,538.00 | 1,498.20 | -17.40 |
|
Atlas Copco B ATCOB.ST |
-1.40% | 331.30K | 470.3 | 478.4 | 467.8 | -6.7 |
|
AstraZeneca AZN.ST |
-0.62% | 247.24K | 1,057.4 | 1,072.4 | 1,055.6 | -6.6 |
|
SAS |
-14.07% | 148.38M | 1.56 | 1.80 | 1.54 | -0.26 | |
|
Oncopeptides |
-39.32% | 47.89M | 3.944 | 5.000 | 3.864 | -2.556 | |
|
SSAB B |
+6.72% | 13.67M | 42.26 | 42.27 | 40.00 | +2.66 | |
|
SSAB A |
+6.18% | 8.77M | 47.91 | 47.93 | 45.63 | +2.79 | |
|
Stillfront Group publ AB |
-3.37% | 5.22M | 39.00 | 40.60 | 38.62 | -1.36 | |
|
Swedbank A |
+1.21% | 4.57M | 195.38 | 196.50 | 193.04 | +2.34 | |
|
Ratos B |
-4.71% | 3.24M | 49.98 | 51.95 | 47.22 | -2.47 | |
|
Embracer Group |
-2.12% | 2.88M | 82.2200 | 84.0000 | 81.0200 | -1.7800 | |
|
Lifco publ AB |
-4.20% | 1.17M | 237.20 | 248.20 | 236.20 | -10.40 | |
|
Getinge B |
-0.95% | 932.22K | 405.4 | 411.2 | 399.2 | -3.9 | |
|
Industrivarden A |
-1.74% | 849.56K | 282.20 | 287.60 | 277.00 | -5.00 | |
|
Avanza Bank |
+1.87% | 411.25K | 343.2 | 343.7 | 332.6 | +6.3 | |
|
Thule Group AB |
+3.65% | 381.30K | 508.50 | 511.00 | 484.40 | +17.90 | |