Active Prices : Aug 3
Data as of
Aug 3, 2021, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telia Company TELIA.ST |
+0.09% | 7.61M | 37.83 | 37.94 | 37.63 | +0.04 |
|
LM Ericsson B ERIC-B.ST |
+1.77% | 7.49M | 100.62 | 101.04 | 99.22 | +1.75 |
|
Samhallsbyggnadsbolaget SBBB.ST |
+3.29% | 7.31M | 44.55 | 44.64 | 43.09 | +1.42 |
|
Nordea Bank NDASE.ST |
+0.02% | 4.95M | 100.92 | 101.84 | 100.92 | +0.02 |
|
Volvo B VOLVB.ST |
+0.54% | 3.89M | 203.85 | 207.50 | 203.60 | +1.10 |
|
Swedish Match SWMA.ST |
+0.93% | 3.37M | 77.8 | 78.2 | 77.0 | +0.7 |
|
Svenska Handelsbanken A SHBA.ST |
+0.27% | 2.49M | 97.36 | 98.16 | 97.34 | +0.26 |
|
H&M B HM-B.ST |
+0.63% | 2.36M | 181.3 | 183.8 | 181.3 | +1.1 |
|
Investor B INVEB.ST |
+0.61% | 2.26M | 214.6 | 216.5 | 213.6 | +1.3 |
|
|
|||||||
|
Hexagon B HEXAB.ST |
+1.05% | 1.87M | 144.0 | 144.2 | 142.6 | +1.5 |
|
Tele2 AB TEL2B.ST |
0.00% | 1.45M | 126.45 | 127.25 | 125.85 | 0.00 |
|
Sinch AB SINCH.ST |
+2.82% | 1.43M | 178.80 | 179.75 | 173.00 | +4.90 |
|
Kindred Group KINDSDB.ST |
-0.39% | 1.40M | 140.5 | 143.6 | 140.1 | -0.6 |
|
SEB A SEBA.ST |
+0.26% | 1.40M | 116.85 | 117.70 | 116.65 | +0.30 |
|
Securitas B SECU-B.ST |
-1.84% | 1.37M | 149.00 | 153.00 | 148.00 | -2.80 |
|
Sandvik AB SAND.ST |
-0.27% | 1.29M | 223.70 | 227.60 | 223.70 | -0.60 |
|
Essity B ESSITYB.ST |
+0.50% | 1.27M | 282.90 | 282.90 | 278.00 | +1.40 |
|
NIBE Industrier B NIBEB.ST |
+0.15% | 1.22M | 103.0 | 103.6 | 101.4 | +0.2 |
|
SKF B SKFB.ST |
-1.22% | 1.08M | 226.0 | 232.4 | 226.0 | -2.8 |
|
ASSA ABLOY B ASSA-B.ST |
+0.18% | 993.52K | 276.6 | 279.5 | 275.7 | +0.5 |
|
Boliden BOL.ST |
+0.63% | 755.46K | 337.60 | 342.70 | 337.40 | +2.10 |
|
Atlas Copco A ATCO-A.ST |
+0.52% | 724.50K | 585.0 | 587.2 | 581.8 | +3.0 |
|
Electrolux B ELUXB.ST |
-0.40% | 693.49K | 224.9 | 228.0 | 224.3 | -0.9 |
|
SCA B SCAB.ST |
-0.03% | 689.04K | 159.9 | 161.1 | 158.9 | -0.1 |
|
Millicom DRC TIGOSDB.ST |
-0.23% | 612.74K | 343.1 | 348.7 | 339.7 | -0.8 |
|
Lundin Petroleum LUPE.ST |
-0.41% | 601.73K | 267.30 | 272.30 | 267.30 | -1.10 |
|
ABB ABB.ST |
-0.32% | 547.43K | 312.9 | 317.4 | 312.5 | -1.0 |
|
Alfa Laval AB ALFA.ST |
+0.75% | 546.32K | 362.1 | 365.4 | 361.0 | +2.7 |
|
Skanska B SKAB.ST |
+0.16% | 515.16K | 243.40 | 246.10 | 242.90 | +0.40 |
|
Kinnevik B KINVB.ST |
+1.81% | 504.83K | 382.3 | 383.2 | 375.0 | +6.8 |
|
Evolution Gaming EVOG.ST |
+0.03% | 449.28K | 1,500.00 | 1,523.20 | 1,491.20 | +0.40 |
|
EQT AB EQTAB.ST |
+2.67% | 418.79K | 426.10 | 426.10 | 412.10 | +11.10 |
|
AstraZeneca AZN.ST |
-0.08% | 391.07K | 986.9 | 993.0 | 975.6 | -0.8 |
|
Atlas Copco B ATCOB.ST |
+1.37% | 386.52K | 495.6 | 497.3 | 490.3 | +6.7 |
|
Autoliv Inc. SDB ALIVSDB.ST |
-0.93% | 178.25K | 853.8 | 874.8 | 852.8 | -8.0 |
|
Arcane Crypto AB |
+3.28% | 497.06M | 0.2995 | 0.3210 | 0.2665 | +0.0095 | |
|
SSAB B |
0.00% | 5.67M | 43.99 | 44.85 | 43.87 | 0.00 | |
|
Kungsleden AB |
+7.40% | 3.33M | 124.80 | 125.20 | 122.20 | +8.60 | |
|
SSAB A |
+1.06% | 3.24M | 49.68 | 50.26 | 49.39 | +0.52 | |
|
Swedbank A |
+0.05% | 2.18M | 167.84 | 168.58 | 167.20 | +0.08 | |
|
Aegirbio AB |
-6.54% | 1.35M | 336.00 | 350.50 | 302.00 | -23.50 | |
|
Embracer Group |
+0.49% | 1.12M | 223.8000 | 225.4000 | 219.1000 | +1.1000 | |
|
Elekta B |
+2.27% | 1.10M | 128.45 | 128.70 | 126.45 | +2.85 | |
|
Castellum AB |
+1.08% | 990.92K | 243.70 | 244.20 | 236.30 | +2.60 | |
|
Husqvarna B |
+0.08% | 913.74K | 120.60 | 121.70 | 119.30 | +0.10 | |
|
Trelleborg B |
+1.27% | 654.06K | 215.40 | 216.80 | 213.50 | +2.70 | |
|
Getinge B |
+1.18% | 643.05K | 378.5 | 378.8 | 373.8 | +4.4 | |
|
Indutrade AB |
+2.07% | 458.22K | 286.6 | 286.6 | 281.4 | +5.8 | |
|
Veoneer SDR |
0.00% | 404.69K | 266.00 | 267.80 | 264.20 | 0.00 | |
|
Cellink |
+1.34% | 206.84K | 568.50 | 577.00 | 557.50 | +7.50 | |