Sweden
Active Prices : Dec 20
Data as of Dec 20, 2020, 12:43 am
Name Chg% Vol Last High Low Chg
Telia Company
TELIA.ST
+1.76% 18.13M 34.63 34.63 33.98 +0.60
Nordea Bank
NDASE.ST
-1.51% 14.91M 68.58 69.71 68.58 -1.05
SEB A
SEBA.ST
+1.28% 9.09M 85.48 86.00 82.90 +1.08
LM Ericsson B
ERIC-B.ST
-1.06% 8.69M 98.90 100.65 98.78 -1.06
Svenska Handelsbanken A
SHBA.ST
+1.39% 8.38M 83.36 83.80 81.66 +1.14
Volvo B
VOLVB.ST
+1.02% 7.40M 198.35 198.75 195.85 +2.00
Samhallsbyggnadsbolaget
SBBB.ST
-0.35% 5.71M 28.36 29.32 28.28 -0.10
H&M B
HM-B.ST
-2.28% 4.65M 173.8 177.7 173.4 -4.0
Tele2 AB
TEL2B.ST
+1.18% 3.66M 111.50 111.85 109.65 +1.30
Sandvik AB
SAND.ST
+0.05% 3.20M 202.80 205.10 201.40 +0.10
ASSA ABLOY B
ASSA-B.ST
-0.87% 3.04M 205.8 209.0 205.4 -1.8
Essity B
ESSITYB.ST
-0.76% 2.30M 262.40 266.60 262.20 -2.00
ABB
ABB.ST
+0.27% 2.27M 226.3 227.9 225.0 +0.6
SCA B
SCAB.ST
+0.95% 2.24M 143.2 143.2 141.4 +1.4
Epiroc A
EPIA.ST
+1.71% 1.87M 152.05 152.80 149.00 +2.55
Boliden
BOL.ST
+0.88% 1.84M 286.40 289.70 284.20 +2.50
Atlas Copco A
ATCO-A.ST
+0.42% 1.77M 430.5 434.8 427.3 +1.8
Electrolux B
ELUXB.ST
+1.79% 1.44M 196.7 198.4 193.4 +3.5
SKF B
SKFB.ST
+0.14% 1.39M 215.6 216.5 213.7 +0.3
Securitas B
SECU-B.ST
0.00% 1.37M 134.50 135.10 133.20 0.00
Skanska B
SKAB.ST
-0.68% 1.28M 204.90 207.90 204.10 -1.40
Investor B
INVEB.ST
-0.71% 1.16M 589.6 598.2 589.4 -4.2
Kinnevik B
KINVB.ST
+0.56% 1.08M 422.4 423.5 416.4 +2.4
Atlas Copco B
ATCOB.ST
+0.35% 1.05M 374.3 379.4 372.3 +1.3
Evolution Gaming
EVOG.ST
-0.55% 1.01M 791.20 802.80 783.60 -4.40
Alfa Laval AB
ALFA.ST
+0.63% 938.06K 225.0 225.9 222.7 +1.4
EQT AB
EQTAB.ST
-0.42% 924.68K 190.05 193.50 189.65 -0.80
AstraZeneca
AZN.ST
-1.42% 920.34K 838.0 847.4 836.2 -12.1
Hexagon B
HEXAB.ST
+1.36% 852.95K 732.4 742.6 721.0 +9.8
Lundin Petroleum
LUPE.ST
-1.25% 704.67K 221.70 224.70 221.40 -2.80
NIBE Industrier B
NIBEB.ST
+1.34% 702.35K 264.1 264.6 260.6 +3.5
Swedish Match
SWMA.ST
-0.44% 676.69K 637.4 642.6 633.6 -2.8
Millicom DRC
TIGOSDB.ST
+1.22% 653.81K 340.1 341.7 333.9 +4.1
Industrivarden C
INDUC.ST
-1.68% 611.97K 264.00 269.30 263.60 -4.50
Fastighets AB Balder B
BALDB.ST
-1.56% 526.70K 422.30 431.80 419.80 -6.70
Sinch AB
SINCH.ST
-0.17% 235.09K 1,190.00 1,200.00 1,174.00 -2.00
SAS
+2.91% 101.64M 1.56 1.56 1.50 +0.04
Swedbank A
+1.45% 6.94M 145.16 145.48 141.20 +2.08
Husqvarna B
+1.56% 2.32M 107.50 108.45 106.00 +1.65
Embracer Group
+2.65% 1.85M 191.9000 191.9000 186.0500 +4.9500
Elekta B
-3.13% 1.78M 108.30 111.40 107.65 -3.50
BillerudKorsnas
+2.36% 1.41M 149.85 150.00 145.30 +3.45
Indutrade AB
-2.61% 1.34M 168.1 174.9 168.1 -4.5
Castellum AB
-2.34% 1.01M 200.00 205.50 199.70 -4.80
Veoneer SDR
-1.20% 883.77K 172.60 174.50 166.60 -2.10
Getinge B
-0.27% 840.37K 186.6 189.0 186.0 -0.5
AF AB
-0.71% 751.11K 251.2 254.8 248.6 -1.8
Recipharm publ AB
+0.09% 730.47K 217.80 218.40 217.00 +0.20
Stillfront Group publ AB
+8.94% 474.02K 1,024.00 1,032.00 995.00 +84.00
Nordic Entertainment B
-0.18% 423.86K 450.00 458.00 449.80 -0.80