Earnings Ahead
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
5
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-feb-15.png
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-feb-15-2021.png
Follow us on Pinterest ?
EA
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Sweden
Active Prices : Dec 20
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Dec 20, 2020, 12:43 am
Name
Chg%
Vol
Last
High
Low
Chg
Telia Company
TELIA.ST
+1.76%
18.13M
34.63
34.63
33.98
+0.60
Nordea Bank
NDASE.ST
-1.51%
14.91M
68.58
69.71
68.58
-1.05
SEB A
SEBA.ST
+1.28%
9.09M
85.48
86.00
82.90
+1.08
LM Ericsson B
ERIC-B.ST
-1.06%
8.69M
98.90
100.65
98.78
-1.06
Svenska Handelsbanken A
SHBA.ST
+1.39%
8.38M
83.36
83.80
81.66
+1.14
Volvo B
VOLVB.ST
+1.02%
7.40M
198.35
198.75
195.85
+2.00
Samhallsbyggnadsbolaget
SBBB.ST
-0.35%
5.71M
28.36
29.32
28.28
-0.10
H&M B
HM-B.ST
-2.28%
4.65M
173.8
177.7
173.4
-4.0
Tele2 AB
TEL2B.ST
+1.18%
3.66M
111.50
111.85
109.65
+1.30
Sandvik AB
SAND.ST
+0.05%
3.20M
202.80
205.10
201.40
+0.10
ASSA ABLOY B
ASSA-B.ST
-0.87%
3.04M
205.8
209.0
205.4
-1.8
Essity B
ESSITYB.ST
-0.76%
2.30M
262.40
266.60
262.20
-2.00
ABB
ABB.ST
+0.27%
2.27M
226.3
227.9
225.0
+0.6
SCA B
SCAB.ST
+0.95%
2.24M
143.2
143.2
141.4
+1.4
Epiroc A
EPIA.ST
+1.71%
1.87M
152.05
152.80
149.00
+2.55
Boliden
BOL.ST
+0.88%
1.84M
286.40
289.70
284.20
+2.50
Atlas Copco A
ATCO-A.ST
+0.42%
1.77M
430.5
434.8
427.3
+1.8
Electrolux B
ELUXB.ST
+1.79%
1.44M
196.7
198.4
193.4
+3.5
SKF B
SKFB.ST
+0.14%
1.39M
215.6
216.5
213.7
+0.3
Securitas B
SECU-B.ST
0.00%
1.37M
134.50
135.10
133.20
0.00
Skanska B
SKAB.ST
-0.68%
1.28M
204.90
207.90
204.10
-1.40
Investor B
INVEB.ST
-0.71%
1.16M
589.6
598.2
589.4
-4.2
Kinnevik B
KINVB.ST
+0.56%
1.08M
422.4
423.5
416.4
+2.4
Atlas Copco B
ATCOB.ST
+0.35%
1.05M
374.3
379.4
372.3
+1.3
Evolution Gaming
EVOG.ST
-0.55%
1.01M
791.20
802.80
783.60
-4.40
Alfa Laval AB
ALFA.ST
+0.63%
938.06K
225.0
225.9
222.7
+1.4
EQT AB
EQTAB.ST
-0.42%
924.68K
190.05
193.50
189.65
-0.80
AstraZeneca
AZN.ST
-1.42%
920.34K
838.0
847.4
836.2
-12.1
Hexagon B
HEXAB.ST
+1.36%
852.95K
732.4
742.6
721.0
+9.8
Lundin Petroleum
LUPE.ST
-1.25%
704.67K
221.70
224.70
221.40
-2.80
NIBE Industrier B
NIBEB.ST
+1.34%
702.35K
264.1
264.6
260.6
+3.5
Swedish Match
SWMA.ST
-0.44%
676.69K
637.4
642.6
633.6
-2.8
Millicom DRC
TIGOSDB.ST
+1.22%
653.81K
340.1
341.7
333.9
+4.1
Industrivarden C
INDUC.ST
-1.68%
611.97K
264.00
269.30
263.60
-4.50
Fastighets AB Balder B
BALDB.ST
-1.56%
526.70K
422.30
431.80
419.80
-6.70
Sinch AB
SINCH.ST
-0.17%
235.09K
1,190.00
1,200.00
1,174.00
-2.00
SAS
+2.91%
101.64M
1.56
1.56
1.50
+0.04
Swedbank A
+1.45%
6.94M
145.16
145.48
141.20
+2.08
Husqvarna B
+1.56%
2.32M
107.50
108.45
106.00
+1.65
Embracer Group
+2.65%
1.85M
191.9000
191.9000
186.0500
+4.9500
Elekta B
-3.13%
1.78M
108.30
111.40
107.65
-3.50
BillerudKorsnas
+2.36%
1.41M
149.85
150.00
145.30
+3.45
Indutrade AB
-2.61%
1.34M
168.1
174.9
168.1
-4.5
Castellum AB
-2.34%
1.01M
200.00
205.50
199.70
-4.80
Veoneer SDR
-1.20%
883.77K
172.60
174.50
166.60
-2.10
Getinge B
-0.27%
840.37K
186.6
189.0
186.0
-0.5
AF AB
-0.71%
751.11K
251.2
254.8
248.6
-1.8
Recipharm publ AB
+0.09%
730.47K
217.80
218.40
217.00
+0.20
Stillfront Group publ AB
+8.94%
474.02K
1,024.00
1,032.00
995.00
+84.00
Nordic Entertainment B
-0.18%
423.86K
450.00
458.00
449.80
-0.80
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.