Sweden
Active Prices : May 26
Data as of May 26, 2022, 1:33 am
Name Chg% Vol Last High Low Chg
Samhallsbyggnadsbolaget
SBBB.ST
-2.19% 6.40M 25.95 27.46 25.95 -0.58
Telia Company
TELIA.ST
+0.47% 4.52M 40.69 40.99 40.60 +0.19
Sinch AB
SINCH.ST
-0.65% 3.66M 42.81 44.69 42.62 -0.28
LM Ericsson B
ERIC-B.ST
-0.05% 3.25M 77.71 78.84 77.71 -0.04
Nordea Bank
NDASE.ST
+0.42% 2.71M 100.26 101.30 100.02 +0.42
H&M B
HM-B.ST
+0.16% 2.59M 121.9 124.1 121.9 +0.2
Svenska Handelsbanken A
SHBA.ST
-0.20% 2.56M 100.55 102.05 100.55 -0.20
Atlas Copco A
ATCO-A.ST
-3.56% 2.55M 101.4 106.4 101.4 -3.7
Tele2 AB
TEL2B.ST
-0.08% 2.51M 119.40 121.10 119.40 -0.10
Swedish Match
SWMA.ST
+0.30% 2.37M 102.0 102.1 101.8 +0.3
SEB A
SEBA.ST
+0.23% 2.23M 110.40 111.85 110.40 +0.25
Electrolux B
ELUXB.ST
-1.36% 2.00M 141.0 143.5 140.2 -1.9
Volvo B
VOLVB.ST
+0.59% 1.93M 166.50 168.20 165.04 +0.98
Investor B
INVEB.ST
-1.16% 1.82M 174.4 179.2 174.4 -2.0
NIBE Industrier B
NIBEB.ST
-2.33% 1.71M 84.8 88.3 84.8 -2.0
Hexagon B
HEXAB.ST
-1.45% 1.51M 115.4 118.6 115.4 -1.7
Alfa Laval AB
ALFA.ST
-4.71% 1.43M 234.8 246.9 234.8 -11.6
Sandvik AB
SAND.ST
-0.08% 1.41M 190.10 193.45 188.55 -0.15
Atlas Copco B
ATCOB.ST
-3.43% 1.06M 88.7 92.8 88.7 -3.2
SKF B
SKFB.ST
-0.27% 1.02M 166.3 168.4 164.5 -0.4
Kinnevik B
KINVB.ST
+0.91% 915.81K 178.0 180.2 177.6 +1.6
Epiroc A
EPIA.ST
-2.80% 853.48K 183.95 191.85 183.95 -5.30
ASSA ABLOY B
ASSA-B.ST
-1.33% 788.89K 229.7 235.4 229.4 -3.1
Essity B
ESSITYB.ST
-1.10% 750.64K 251.70 256.40 251.70 -2.80
SCA B
SCAB.ST
+0.39% 739.23K 181.9 184.8 180.4 +0.7
Evolution Gaming
EVOG.ST
-5.03% 636.91K 929.00 986.60 928.50 -49.20
EQT AB
EQTAB.ST
-2.77% 602.45K 263.30 282.50 263.30 -7.50
Skanska B
SKAB.ST
+0.18% 556.51K 164.45 166.60 163.80 +0.30
Boliden
BOL.ST
-0.96% 497.03K 391.30 400.10 391.30 -3.80
Lundin Energy
LUPE.ST
+2.12% 479.13K 458.20 461.20 447.60 +9.50
Autoliv Inc. SDB
ALIVSDB.ST
-0.72% 149.32K 717.4 723.0 703.6 -5.2
AstraZeneca
AZN.ST
+0.12% 121.53K 1,304.0 1,311.5 1,302.0 +1.5
Storskogen AB
-3.34% 7.10M 15.34 16.20 14.82 -0.53
SSAB B
+2.69% 4.14M 55.00 55.30 53.90 +1.44
Elekta B
+3.01% 3.93M 69.74 74.00 68.30 +2.04
Embracer Group
+0.29% 2.44M 82.1400 83.0000 80.2000 +0.2400
SSAB A
+2.50% 2.17M 58.18 58.38 57.44 +1.42
Vimian Group AB
+12.67% 2.16M 56.45 57.20 50.25 +6.35
Swedbank A
-0.73% 1.42M 150.45 153.10 150.45 -1.10
Volvo Car AB
-3.35% 1.40M 78.54 82.22 78.54 -2.72
Husqvarna B
-1.57% 1.09M 83.94 85.96 83.56 -1.34
Epiroc B
-3.92% 706.19K 160.75 169.05 160.75 -6.55
Axfood AB
+1.26% 559.72K 289.5 291.0 286.4 +3.6
Indutrade AB
-3.41% 513.42K 209.3 223.6 209.3 -7.4
Thule Group AB
-0.91% 508.20K 293.50 302.30 293.00 -2.70
Trelleborg B
-1.21% 499.12K 220.00 226.50 219.60 -2.70
Getinge B
-3.62% 335.99K 269.0 280.0 269.0 -10.1
SAAB B
+2.43% 308.37K 429.2 431.5 421.1 +10.2
Holmen
+0.04% 199.26K 518.0 529.0 517.0 +0.2
Lundbergforetagen B
-2.19% 187.93K 473.3 498.9 473.3 -10.6