Active Prices : May 26
Data as of
May 26, 2022, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Samhallsbyggnadsbolaget SBBB.ST |
-2.19% | 6.40M | 25.95 | 27.46 | 25.95 | -0.58 |
|
Telia Company TELIA.ST |
+0.47% | 4.52M | 40.69 | 40.99 | 40.60 | +0.19 |
|
Sinch AB SINCH.ST |
-0.65% | 3.66M | 42.81 | 44.69 | 42.62 | -0.28 |
|
LM Ericsson B ERIC-B.ST |
-0.05% | 3.25M | 77.71 | 78.84 | 77.71 | -0.04 |
|
Nordea Bank NDASE.ST |
+0.42% | 2.71M | 100.26 | 101.30 | 100.02 | +0.42 |
|
H&M B HM-B.ST |
+0.16% | 2.59M | 121.9 | 124.1 | 121.9 | +0.2 |
|
Svenska Handelsbanken A SHBA.ST |
-0.20% | 2.56M | 100.55 | 102.05 | 100.55 | -0.20 |
|
Atlas Copco A ATCO-A.ST |
-3.56% | 2.55M | 101.4 | 106.4 | 101.4 | -3.7 |
|
Tele2 AB TEL2B.ST |
-0.08% | 2.51M | 119.40 | 121.10 | 119.40 | -0.10 |
|
|
|||||||
|
Swedish Match SWMA.ST |
+0.30% | 2.37M | 102.0 | 102.1 | 101.8 | +0.3 |
|
SEB A SEBA.ST |
+0.23% | 2.23M | 110.40 | 111.85 | 110.40 | +0.25 |
|
Electrolux B ELUXB.ST |
-1.36% | 2.00M | 141.0 | 143.5 | 140.2 | -1.9 |
|
Volvo B VOLVB.ST |
+0.59% | 1.93M | 166.50 | 168.20 | 165.04 | +0.98 |
|
Investor B INVEB.ST |
-1.16% | 1.82M | 174.4 | 179.2 | 174.4 | -2.0 |
|
NIBE Industrier B NIBEB.ST |
-2.33% | 1.71M | 84.8 | 88.3 | 84.8 | -2.0 |
|
Hexagon B HEXAB.ST |
-1.45% | 1.51M | 115.4 | 118.6 | 115.4 | -1.7 |
|
Alfa Laval AB ALFA.ST |
-4.71% | 1.43M | 234.8 | 246.9 | 234.8 | -11.6 |
|
Sandvik AB SAND.ST |
-0.08% | 1.41M | 190.10 | 193.45 | 188.55 | -0.15 |
|
Atlas Copco B ATCOB.ST |
-3.43% | 1.06M | 88.7 | 92.8 | 88.7 | -3.2 |
|
SKF B SKFB.ST |
-0.27% | 1.02M | 166.3 | 168.4 | 164.5 | -0.4 |
|
Kinnevik B KINVB.ST |
+0.91% | 915.81K | 178.0 | 180.2 | 177.6 | +1.6 |
|
Epiroc A EPIA.ST |
-2.80% | 853.48K | 183.95 | 191.85 | 183.95 | -5.30 |
|
ASSA ABLOY B ASSA-B.ST |
-1.33% | 788.89K | 229.7 | 235.4 | 229.4 | -3.1 |
|
Essity B ESSITYB.ST |
-1.10% | 750.64K | 251.70 | 256.40 | 251.70 | -2.80 |
|
SCA B SCAB.ST |
+0.39% | 739.23K | 181.9 | 184.8 | 180.4 | +0.7 |
|
Evolution Gaming EVOG.ST |
-5.03% | 636.91K | 929.00 | 986.60 | 928.50 | -49.20 |
|
EQT AB EQTAB.ST |
-2.77% | 602.45K | 263.30 | 282.50 | 263.30 | -7.50 |
|
Skanska B SKAB.ST |
+0.18% | 556.51K | 164.45 | 166.60 | 163.80 | +0.30 |
|
Boliden BOL.ST |
-0.96% | 497.03K | 391.30 | 400.10 | 391.30 | -3.80 |
|
Lundin Energy LUPE.ST |
+2.12% | 479.13K | 458.20 | 461.20 | 447.60 | +9.50 |
|
Autoliv Inc. SDB ALIVSDB.ST |
-0.72% | 149.32K | 717.4 | 723.0 | 703.6 | -5.2 |
|
AstraZeneca AZN.ST |
+0.12% | 121.53K | 1,304.0 | 1,311.5 | 1,302.0 | +1.5 |
|
Storskogen AB |
-3.34% | 7.10M | 15.34 | 16.20 | 14.82 | -0.53 | |
|
SSAB B |
+2.69% | 4.14M | 55.00 | 55.30 | 53.90 | +1.44 | |
|
Elekta B |
+3.01% | 3.93M | 69.74 | 74.00 | 68.30 | +2.04 | |
|
Embracer Group |
+0.29% | 2.44M | 82.1400 | 83.0000 | 80.2000 | +0.2400 | |
|
SSAB A |
+2.50% | 2.17M | 58.18 | 58.38 | 57.44 | +1.42 | |
|
Vimian Group AB |
+12.67% | 2.16M | 56.45 | 57.20 | 50.25 | +6.35 | |
|
Swedbank A |
-0.73% | 1.42M | 150.45 | 153.10 | 150.45 | -1.10 | |
|
Volvo Car AB |
-3.35% | 1.40M | 78.54 | 82.22 | 78.54 | -2.72 | |
|
Husqvarna B |
-1.57% | 1.09M | 83.94 | 85.96 | 83.56 | -1.34 | |
|
Epiroc B |
-3.92% | 706.19K | 160.75 | 169.05 | 160.75 | -6.55 | |
|
Axfood AB |
+1.26% | 559.72K | 289.5 | 291.0 | 286.4 | +3.6 | |
|
Indutrade AB |
-3.41% | 513.42K | 209.3 | 223.6 | 209.3 | -7.4 | |
|
Thule Group AB |
-0.91% | 508.20K | 293.50 | 302.30 | 293.00 | -2.70 | |
|
Trelleborg B |
-1.21% | 499.12K | 220.00 | 226.50 | 219.60 | -2.70 | |
|
Getinge B |
-3.62% | 335.99K | 269.0 | 280.0 | 269.0 | -10.1 | |
|
SAAB B |
+2.43% | 308.37K | 429.2 | 431.5 | 421.1 | +10.2 | |
|
Holmen |
+0.04% | 199.26K | 518.0 | 529.0 | 517.0 | +0.2 | |
|
Lundbergforetagen B |
-2.19% | 187.93K | 473.3 | 498.9 | 473.3 | -10.6 | |