Australia
Active Prices : Apr 20
Data as of Apr 20, 2021, 5:32 pm
Name Chg% Vol Last High Low Chg
Telstra Corporation.
TLS.ASX
+0.59% 21.88M 3.390 3.410 3.360 +0.020
South32
S32.ASX
-1.38% 12.93M 2.850 2.880 2.830 -0.040
Oil Search
OSH.ASX
-1.27% 9.24M 3.900 3.970 3.880 -0.050
Qantas Airways
QAN.ASX
-1.38% 8.47M 5.01 5.08 5.00 -0.07
GPT Group
GPT.ASX
-1.72% 8.19M 4.580 4.640 4.550 -0.080
Origin Energy
ORG.ASX
-2.15% 7.43M 4.100 4.200 4.100 -0.090
Sydney Airport Ltd
SYD.ASX
-1.63% 7.01M 6.040 6.150 6.010 -0.100
Evolution Mining
EVN.ASX
0.00% 6.56M 4.74 4.78 4.71 0.00
A2 Milk
A2M.ASX
-2.82% 4.46M 7.94 8.19 7.92 -0.23
Westpac Banking
WBC.ASX
-0.47% 4.34M 25.240 25.390 25.220 -0.120
Northern Star Resources
NST.ASX
-0.79% 4.34M 11.370 11.630 11.300 -0.090
Goodman Group
GMG.ASX
+1.48% 4.33M 19.190 19.250 18.880 +0.280
Dexus Property
DXS.ASX
+0.20% 3.91M 10.230 10.310 10.170 +0.020
BHP Billiton Ltd
BHP
-0.23% 3.55M 47.450 47.790 47.150 -0.110
Brambles
BXB.ASX
-1.05% 3.43M 10.370 10.460 10.320 -0.110
Coles Group
COL.ASX
+0.71% 3.39M 15.58 15.65 15.41 +0.11
Newcrest Mining
NCM.ASX
-0.25% 2.88M 27.900 27.970 27.640 -0.070
Woodside Petroleum
WPL.ASX
-1.19% 1.99M 23.340 23.670 23.280 -0.280
Commonwealth Bank Australia
CBA.ASX
-1.24% 1.87M 87.740 88.830 87.570 -1.100
Woolworths
WOLWF
-0.90% 1.83M 41.630 42.190 41.440 -0.380
Rio Tinto Ltd
RIO.ASX
-0.54% 1.59M 120.200 121.910 119.640 -0.650
Afterpay Touch
APT.ASX
-0.77% 1.35M 125.23 129.50 124.51 -0.97
Aristocrat Leisure
ALL.ASX
-1.52% 1.05M 36.350 36.810 36.120 -0.560
James Hardie Industries
JHX
-0.63% 929.72K 42.92 43.30 42.63 -0.27
Sonic Healthcare
SHL.ASX
+0.84% 776.84K 36.00 36.20 35.61 +0.30
CSL
CSL.ASX
-1.62% 588.62K 263.95 267.51 263.95 -4.35
Macquarie
MQG.ASX
-0.81% 416.30K 156.000 156.940 155.460 -1.280
Xero
XRO.ASX
-1.41% 375.96K 143.73 145.58 142.18 -2.05
Rea Group
REA.ASX
-1.03% 193.04K 157.80 160.09 157.70 -1.65
Cochlear
CHEOF
-1.27% 163.22K 218.44 220.38 217.67 -2.82
Pilbara Minerals Ltd
-1.89% 23.97M 1.300 1.358 1.280 -0.025
Lynas Rare Earths
-8.31% 21.80M 5.850 6.300 5.840 -0.530
Scentre
-1.80% 14.56M 2.73 2.79 2.71 -0.05
Challenger
-15.76% 11.96M 5.560 6.200 5.540 -1.040
Galaxy Resources
-3.39% 11.06M 3.700 3.850 3.670 -0.130
Zip
+0.67% 6.61M 9.00 9.28 8.73 +0.06
Stockland Corp
-2.38% 6.17M 4.510 4.630 4.490 -0.110
Fortescue Metals
+1.89% 5.98M 21.600 21.600 21.040 +0.400
Bank Of Queensland.
+2.69% 5.92M 9.15 9.21 8.97 +0.24
Coca-Cola Amatil
+0.08% 5.32M 13.310 13.310 13.280 +0.010
Santos
-0.57% 4.81M 7.020 7.100 6.990 -0.040
National Australia Bank
-0.67% 3.98M 26.500 26.680 26.430 -0.180
ANZ Banking Group
-0.93% 3.31M 28.660 28.920 28.610 -0.270
Transurban Group
+0.14% 2.91M 13.990 14.040 13.910 +0.020
Sims Metal Management
+0.79% 1.59M 16.69 16.73 16.32 +0.13
Bluescope Steel
-0.23% 1.58M 21.350 21.660 21.250 -0.050
Seven Group Holdings
-4.40% 1.52M 22.400 22.720 22.290 -1.030
Wesfarmers
-0.57% 1.29M 55.510 55.980 55.370 -0.320
OZ Minerals
+0.48% 1.25M 24.94 25.21 24.60 +0.12
Mineral Resources
+3.02% 1.09M 45.08 45.40 43.81 +1.32