Australia
Active Prices : Mar 21
Data as of Mar 21, 2023, 12:24 pm
Name Chg% Vol Last High Low Chg
AMP
AMP.ASX
+5.56% 16.63M 1.045 1.050 0.995 +0.055
Telstra Group
TLS.ASX
-0.72% 14.62M 4.110 4.200 4.110 -0.030
Evolution Mining
EVN.ASX
+2.11% 7.22M 2.90 2.92 2.80 +0.06
Aurizon Holdings
AZJ.ASX
+2.28% 6.17M 3.365 3.370 3.290 +0.075
South32
S32.ASX
+2.11% 5.90M 4.105 4.130 4.070 +0.085
Qantas Airways
QAN.ASX
+2.17% 4.13M 6.36 6.36 6.25 +0.14
BHP Group Ltd
BHP
+1.57% 4.00M 43.635 43.945 43.530 +0.675
Northern Star Resources
NST.ASX
-1.52% 3.49M 11.640 11.730 11.400 -0.180
Origin Energy
ORG.ASX
-1.32% 3.24M 7.875 8.000 7.870 -0.105
Westpac Banking
WBC.ASX
+1.92% 3.06M 21.525 21.620 21.265 +0.405
Newcrest Mining
NCM.ASX
+0.58% 3.05M 25.800 25.855 25.210 +0.150
Woodside Energy
WPL.ASX
+0.89% 2.27M 31.275 31.680 31.245 +0.275
Dexus
DXS.ASX
+0.58% 2.05M 7.825 7.880 7.750 +0.045
Transurban Group
TCL.ASX
+0.67% 1.97M 14.205 14.305 14.190 +0.095
Brambles
BXB.ASX
+1.51% 1.53M 13.105 13.160 12.965 +0.195
Commonwealth Bank Australia
CBA.ASX
+0.80% 1.40M 96.850 97.520 96.250 +0.770
Goodman Group
GMG.ASX
+1.06% 1.38M 18.635 18.810 18.560 +0.195
Coles Group
COL.ASX
-0.11% 1.13M 17.55 17.70 17.53 -0.02
Computershare
CPU.ASX
+0.63% 895.42K 20.65 20.99 20.37 +0.13
Woolworths
WOLWF
+0.23% 829.18K 36.535 37.000 36.510 +0.085
Macquarie
MQG.ASX
+2.61% 626.87K 172.160 173.450 168.790 +4.380
Aristocrat Leisure
ALL.ASX
+1.42% 545.08K 35.000 35.090 34.390 +0.490
Rio Tinto Ltd
RIO.ASX
+1.22% 496.19K 115.380 116.150 115.100 +1.390
Domino'S Pizza Enterprises
DMP.ASX
+5.17% 464.79K 48.52 48.64 46.20 +2.38
Rea Group
REA.ASX
+1.59% 240.68K 133.28 133.28 131.00 +2.08
CSL
CSL.ASX
+0.43% 204.25K 286.13 287.73 284.39 +1.23
Pilbara Minerals Ltd
+1.15% 21.76M 3.520 3.645 3.510 +0.040
Liontown Resources Ltd
+2.01% 14.48M 1.525 1.560 1.460 +0.030
Mincor Resources
+41.11% 11.26M 1.468 1.490 1.440 +0.428
Whitehaven Coal
+4.32% 10.24M 6.645 6.810 6.500 +0.275
Scentre
+0.55% 8.97M 2.75 2.79 2.73 +0.01
Incitec Pivot
+3.53% 8.22M 3.230 3.330 3.190 +0.110
Mirvac Group
+0.71% 7.44M 2.12 2.14 2.09 +0.01
New Hope Corporation
+8.78% 6.88M 5.330 5.490 5.050 +0.430
Stockland Corp
+1.18% 4.87M 3.865 3.900 3.815 +0.045
Santos
+0.67% 4.84M 6.785 6.900 6.785 +0.045
Yancoal Australia
+3.52% 4.59M 5.590 5.650 5.470 +0.190
ANZ Holdings
+1.58% 3.50M 22.845 22.915 22.660 +0.355
National Australia Bank
+0.92% 3.31M 28.115 28.315 28.000 +0.255
Fortescue Metals
+0.55% 3.16M 20.915 21.280 20.910 +0.115
Lynas Rare Earths
+2.65% 2.97M 6.385 6.430 6.250 +0.165
Allkem
+2.68% 2.29M 10.36 10.59 10.26 +0.27
APA Group
-0.30% 2.22M 10.090 10.230 10.080 -0.030
Suncorp
+2.28% 1.78M 11.865 11.970 11.800 +0.265
Qbe Insurance Group
+1.24% 1.55M 13.870 14.050 13.840 +0.170
OZ Minerals
+0.18% 1.39M 28.03 28.06 28.00 +0.05
IGO Ltd
+2.55% 1.31M 12.070 12.170 11.840 +0.300
Wesfarmers
+1.66% 1.03M 49.050 49.590 48.430 +0.800
Idp Education Ltd
-0.53% 571.39K 26.45 26.52 26.08 -0.14
Mineral Resources
+1.15% 395.29K 78.02 79.63 77.90 +0.89