Australia
Active Prices : Jun 28
Data as of Jun 28, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Evolution Mining
EVN.ASX
-2.27% 32.77M 2.58 2.74 2.57 -0.06
South32
S32.ASX
+3.71% 17.18M 4.190 4.220 4.110 +0.150
Telstra Corporation.
TLS.ASX
0.00% 14.25M 3.930 3.950 3.910 0.000
Vicinity Centres
VCX.ASX
+3.50% 13.45M 1.920 1.920 1.862 +0.065
BHP Billiton Ltd
BHP
+4.32% 12.00M 42.980 42.980 41.550 +1.780
GPT Group
GPT.ASX
+2.46% 9.08M 4.590 4.620 4.450 +0.110
Northern Star Resources
NST.ASX
+6.13% 8.15M 7.450 7.500 7.230 +0.430
Westpac Banking
WBC.ASX
-0.85% 8.13M 19.750 19.960 19.620 -0.170
Qantas Airways
QAN.ASX
-2.16% 6.24M 4.54 4.63 4.52 -0.10
Woodside Energy
WPL.ASX
+4.34% 6.15M 32.680 32.840 31.780 +1.360
Origin Energy
ORG.ASX
+3.31% 4.51M 5.930 5.950 5.780 +0.190
Newcrest Mining
NCM.ASX
+2.90% 4.14M 22.370 22.480 22.010 +0.630
Coles Group
COL.ASX
-0.28% 3.82M 17.87 17.90 17.67 -0.05
Transurban Group
TCL.ASX
+0.41% 3.51M 14.520 14.590 14.430 +0.060
Dexus
DXS.ASX
+0.74% 3.32M 9.500 9.540 9.405 +0.070
Brambles
BXB.ASX
+0.37% 3.28M 10.920 10.960 10.760 +0.040
Goodman Group
GMG.ASX
+0.69% 3.24M 18.990 19.070 18.740 +0.130
Commonwealth Bank Australia
CBA.ASX
-0.21% 2.29M 93.540 94.300 93.100 -0.200
Woolworths
WOLWF
+0.22% 2.05M 36.150 36.170 35.500 +0.080
Aristocrat Leisure
ALL.ASX
-0.86% 1.66M 34.500 34.800 33.960 -0.300
James Hardie Industries
JHX
-1.16% 1.37M 32.44 33.01 31.66 -0.38
Resmed DRC
RMD
-0.13% 1.23M 30.750 30.790 30.560 -0.040
Rio Tinto Ltd
RIO.ASX
+3.00% 1.16M 106.920 107.150 104.540 +3.110
Sonic Healthcare
SHL.ASX
+0.24% 945.34K 33.15 33.21 32.65 +0.08
Macquarie
MQG.ASX
+0.58% 752.83K 167.230 167.700 165.400 +0.970
CSL
CSL.ASX
+0.38% 714.62K 274.03 274.53 270.73 +1.03
Xero
XRO.ASX
-0.67% 539.62K 82.57 83.51 81.80 -0.56
Cochlear
CHEOF
-0.30% 171.23K 202.28 206.99 200.67 -0.61
Avz Minerals Ltd
0.00% 46.57M 0.780 0.805 0.755 0.000
Pilbara Minerals Ltd
+3.02% 20.65M 2.390 2.400 2.310 +0.070
Santos
+2.71% 12.75M 7.580 7.630 7.470 +0.200
Scentre
+1.87% 11.64M 2.73 2.74 2.69 +0.05
Insurance Australia Group
-0.91% 8.38M 4.360 4.400 4.340 -0.040
Downer Edi
0.00% 8.32M 5.120 5.150 5.055 0.000
Metcash
-2.79% 7.73M 4.180 4.255 4.160 -0.120
Fortescue Metals
+3.80% 7.70M 18.560 18.700 18.110 +0.680
Whitehaven Coal
+2.72% 6.58M 4.910 4.950 4.880 +0.130
ANZ Banking Group
-0.66% 5.29M 22.420 22.570 22.130 -0.150
OZ Minerals
+1.08% 4.18M 18.66 18.66 17.71 +0.20
IGO Ltd
+1.16% 3.83M 10.470 10.510 10.305 +0.120
National Australia Bank
-0.50% 3.77M 27.790 28.050 27.560 -0.140
Lynas Rare Earths
+1.41% 3.51M 9.340 9.360 9.100 +0.130
Suncorp
-1.51% 3.09M 11.060 11.230 11.020 -0.170
Qbe Insurance Group
+1.16% 3.07M 12.200 12.200 12.010 +0.140
APA Group
+2.60% 2.73M 11.840 11.945 11.550 +0.300
Bluescope Steel
+0.31% 2.63M 16.230 16.410 15.960 +0.050
Allkem
-0.46% 2.57M 10.76 10.89 10.65 -0.05
Wesfarmers
-2.29% 2.51M 43.140 43.790 42.460 -1.010
Mineral Resources
+1.46% 1.30M 49.42 49.93 48.50 +0.71
Ampol
+2.03% 1.13M 34.75 35.12 34.20 +0.69