Australia
Active Prices : Oct 30
Data as of Oct 30, 2023, 2:24 pm
Name Chg% Vol Last High Low Chg
Star Entertainment
SGR.ASX
-8.40% 38.74M 0.55 0.59 0.53 -0.05
Telstra Group
TLS.ASX
-0.26% 13.99M 3.800 3.820 3.770 -0.010
South32
S32.ASX
0.00% 9.71M 3.330 3.350 3.300 0.000
BHP Group Ltd
BHP
+0.11% 7.99M 45.110 45.550 44.940 +0.050
Westpac Banking
WBC.ASX
-1.02% 6.56M 20.460 20.570 20.410 -0.210
Qantas Airways
QAN.ASX
+0.84% 5.53M 4.80 4.83 4.71 +0.04
Evolution Mining
EVN.ASX
+0.56% 5.40M 3.61 3.69 3.61 +0.02
Brambles
BXB.ASX
-0.91% 5.15M 13.070 13.220 12.910 -0.120
Northern Star Resources
NST.ASX
+0.42% 3.48M 12.090 12.300 12.090 +0.050
Resmed DRC
RMD
+1.21% 3.48M 21.820 21.870 21.320 +0.260
Goodman Group
GMG.ASX
+1.44% 3.47M 20.480 20.640 19.790 +0.290
Dexus
DXS.ASX
-2.48% 3.16M 6.300 6.430 6.300 -0.160
Transurban Group
TCL.ASX
-0.17% 2.93M 11.870 11.950 11.745 -0.020
Woodside Energy
WPL.ASX
-2.53% 2.88M 34.310 34.890 34.280 -0.890
Coles Group
COL.ASX
-1.05% 2.09M 15.13 15.30 15.10 -0.16
Commonwealth Bank Australia
CBA.ASX
-1.62% 2.03M 96.220 96.785 96.150 -1.580
Woolworths
WOLWF
-1.47% 1.74M 34.910 35.260 34.755 -0.520
Rio Tinto Ltd
RIO.ASX
+0.48% 985.83K 118.300 119.350 117.500 +0.570
Computershare
CPU.ASX
-1.21% 851.68K 24.58 24.79 24.32 -0.30
Sonic Healthcare
SHL.ASX
-0.52% 743.98K 28.69 28.92 28.40 -0.15
James Hardie Industries
JHX
-0.15% 636.07K 38.78 38.93 38.10 -0.06
Macquarie
MQG.ASX
-0.27% 634.50K 160.190 160.680 158.610 -0.430
CSL
CSL.ASX
-1.47% 513.44K 230.65 232.94 228.65 -3.44
ASX
ASX.ASX
-0.91% 368.39K 55.36 55.59 54.54 -0.51
Xero
XRO.ASX
+2.20% 362.08K 106.82 108.74 104.15 +2.30
Rea Group
REA.ASX
+0.20% 222.99K 143.36 144.18 140.50 +0.28
Cochlear
CHEOF
-0.19% 128.53K 242.04 243.57 237.69 -0.47
Tietto Minerals
+32.94% 43.16M 0.565 0.582 0.540 +0.140
Liontown Resources Ltd
-2.96% 22.04M 1.640 1.715 1.600 -0.050
Pilbara Minerals Ltd
-2.80% 18.20M 3.820 3.890 3.790 -0.110
Mirvac Group
-2.13% 13.59M 1.83 1.87 1.83 -0.04
Azure Minerals
0.00% 11.61M 3.500 3.510 3.500 0.000
Whitehaven Coal
-5.57% 9.82M 7.290 7.700 7.265 -0.430
Stockland Corp
-1.69% 9.78M 3.500 3.550 3.490 -0.060
IGO Ltd
-9.01% 8.89M 9.690 10.490 9.400 -0.960
Santos
-2.04% 7.93M 7.670 7.770 7.645 -0.160
ANZ Holdings
-1.21% 4.38M 24.550 24.690 24.340 -0.300
Endeavour Group
-2.19% 4.01M 4.91 5.01 4.89 -0.11
Fortescue Metals
+0.13% 3.89M 22.280 22.430 22.100 +0.030
National Australia Bank
-1.83% 3.65M 27.880 27.990 27.790 -0.520
Lynas Rare Earths
-0.70% 2.73M 7.070 7.170 7.040 -0.050
Allkem
-2.26% 2.21M 9.93 10.14 9.93 -0.23
Suncorp
-0.97% 2.21M 13.240 13.315 13.100 -0.130
Qbe Insurance Group
-0.72% 1.63M 15.140 15.205 14.900 -0.110
Idp Education Ltd
-1.06% 1.20M 21.54 21.94 21.16 -0.23
Wesfarmers
-0.34% 1.03M 50.160 50.390 49.570 -0.170
Mineral Resources
-0.31% 848.15K 60.20 60.64 59.40 -0.19
Carsales.Com
+0.25% 791.80K 27.92 28.76 27.50 +0.07
Ampol
-2.47% 668.56K 31.56 31.95 31.56 -0.80
Wisetech Global
+0.36% 505.65K 58.99 60.14 57.79 +0.21