Australia
Active Prices : Sep 13
Data as of Sep 13, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
Telstra Group
TLS.ASX
-1.03% 17.88M 3.840 3.880 3.830 -0.040
Qantas Airways
QAN.ASX
-0.90% 7.06M 5.53 5.67 5.53 -0.05
South32
S32.ASX
+0.46% 6.11M 3.275 3.290 3.230 +0.015
Evolution Mining
EVN.ASX
-0.40% 2.60M 3.69 3.72 3.67 -0.01
Medibank Private Ltd
MPL.ASX
-2.79% 2.50M 3.490 3.505 3.460 -0.100
BHP Group Ltd
BHP
-0.63% 2.31M 43.910 44.240 43.770 -0.280
Westpac Banking
WBC.ASX
-0.28% 2.16M 21.500 21.620 21.440 -0.060
Resmed DRC
RMD
-2.27% 1.76M 23.220 23.260 23.070 -0.540
Coles Group
COL.ASX
-1.41% 1.68M 15.72 15.89 15.68 -0.22
Transurban Group
TCL.ASX
-1.92% 1.51M 13.005 13.170 12.985 -0.255
Northern Star Resources
NST.ASX
-1.55% 1.32M 11.105 11.210 11.080 -0.175
Brambles
BXB.ASX
-3.10% 1.28M 14.710 14.950 14.660 -0.470
Woodside Energy
WPL.ASX
+0.32% 1.20M 37.810 38.110 37.740 +0.120
Goodman Group
GMG.ASX
-1.07% 1.13M 22.665 23.020 22.560 -0.245
Sonic Healthcare
SHL.ASX
-1.18% 749.10K 31.02 31.28 30.92 -0.37
James Hardie Industries
JHX
-1.76% 670.91K 44.62 45.25 44.49 -0.80
Commonwealth Bank Australia
CBA.ASX
-0.69% 566.61K 101.410 102.150 101.010 -0.700
Newcrest Mining
NCM.ASX
-0.49% 542.71K 25.595 25.780 25.490 -0.125
Computershare
CPU.ASX
-1.09% 526.99K 25.49 25.99 25.39 -0.28
Woolworths
WOLWF
-1.52% 437.94K 37.650 38.160 37.510 -0.580
Rio Tinto Ltd
RIO.ASX
-0.16% 317.01K 113.930 114.510 113.240 -0.180
Aristocrat Leisure
ALL.ASX
-1.18% 252.70K 40.330 40.820 40.220 -0.480
ASX
ASX.ASX
-0.95% 237.44K 55.26 55.61 55.19 -0.53
Macquarie
MQG.ASX
-0.50% 222.89K 171.330 172.530 170.500 -0.860
CSL
CSL.ASX
-0.67% 198.61K 268.57 271.49 268.08 -1.80
Xero
XRO.ASX
-2.52% 105.73K 118.70 120.71 118.40 -3.07
Cochlear
CHEOF
-1.51% 44.64K 263.95 267.97 263.53 -4.05
Viva Energy
-1.54% 256.15M 2.885 2.940 2.850 -0.045
Liontown Resources Ltd
+1.67% 8.40M 3.050 3.070 3.010 +0.050
Pilbara Minerals Ltd
-2.28% 7.27M 4.495 4.590 4.460 -0.105
Incitec Pivot
-1.29% 4.39M 3.060 3.080 3.020 -0.040
National Storage
-0.68% 4.10M 2.185 2.200 2.180 -0.015
Scentre
-1.53% 4.06M 2.58 2.63 2.56 -0.04
Ventia Services
-1.67% 3.50M 2.65 2.71 2.61 -0.04
IGO Ltd
-6.67% 2.75M 13.300 13.550 13.290 -0.950
Whitehaven Coal
+0.73% 2.58M 6.175 6.290 6.140 +0.045
Fortescue Metals
-1.55% 2.42M 19.650 19.890 19.550 -0.310
Santos
+0.06% 2.15M 7.725 7.830 7.720 +0.005
ANZ Holdings
+0.42% 2.13M 25.375 25.420 25.230 +0.105
Insurance Australia Group
-0.09% 2.01M 5.785 5.840 5.780 -0.005
Lynas Rare Earths
-1.98% 1.53M 7.165 7.290 7.120 -0.145
National Australia Bank
-0.65% 1.25M 28.920 29.160 28.830 -0.190
Qbe Insurance Group
-0.46% 751.98K 15.040 15.160 15.015 -0.070
Bluescope Steel
-2.33% 747.81K 20.120 20.460 20.070 -0.480
Wesfarmers
-1.42% 548.69K 52.690 53.350 52.540 -0.760
Carsales.Com
-1.24% 432.08K 29.53 29.76 29.47 -0.37
Ampol
-1.90% 373.46K 33.51 34.19 33.47 -0.65
Wisetech Global
-1.78% 357.23K 66.79 67.39 65.03 -1.21
Mineral Resources
+0.18% 290.48K 69.39 70.04 68.35 +0.12
Light Wonder DRC
-0.42% 154.30K 120.74 120.96 120.21 -0.51