Australia
Active Prices : Nov 28
Data as of Nov 28, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Evolution Mining
EVN.ASX
-2.20% 18.32M 2.67 2.75 2.65 -0.06
South32
S32.ASX
-1.74% 14.47M 3.950 3.980 3.910 -0.070
Telstra Group
TLS.ASX
+0.25% 12.60M 4.010 4.030 3.970 +0.010
Aurizon Holdings
AZJ.ASX
+0.27% 9.78M 3.740 3.750 3.710 +0.010
Qantas Airways
QAN.ASX
+1.32% 8.75M 6.14 6.17 6.10 +0.08
BHP Group Ltd
BHP
-0.70% 7.36M 43.890 43.920 43.210 -0.310
Woodside Energy
WPL.ASX
-2.66% 5.81M 36.960 37.990 36.610 -1.010
Westpac Banking
WBC.ASX
-0.96% 5.78M 23.760 24.040 23.700 -0.230
Goodman Group
GMG.ASX
+0.75% 4.66M 18.910 19.000 18.725 +0.140
Dexus
DXS.ASX
-0.26% 4.41M 7.790 7.820 7.710 -0.020
Transurban Group
TCL.ASX
-0.28% 3.98M 14.240 14.455 14.240 -0.040
Northern Star Resources
NST.ASX
-0.19% 3.79M 10.590 10.710 10.490 -0.020
Origin Energy
ORG.ASX
-0.25% 3.41M 7.930 7.960 7.880 -0.020
Brambles
BXB.ASX
+0.34% 2.79M 11.950 11.980 11.840 +0.040
Newcrest Mining
NCM.ASX
-1.75% 2.71M 19.650 19.990 19.550 -0.350
Coles Group
COL.ASX
-0.35% 1.94M 17.09 17.23 17.08 -0.06
Commonwealth Bank Australia
CBA.ASX
-0.66% 1.92M 108.480 109.060 108.130 -0.720
James Hardie Industries
JHX
-1.30% 1.53M 29.68 30.00 29.37 -0.39
Rio Tinto Ltd
RIO.ASX
-1.42% 1.37M 104.150 105.340 103.000 -1.500
Computershare
CPU.ASX
+0.04% 1.26M 27.68 27.73 27.49 +0.01
Woolworths
WOLWF
-0.26% 1.20M 34.990 35.270 34.990 -0.090
Sonic Healthcare
SHL.ASX
-1.03% 1.12M 31.68 32.03 31.50 -0.33
Aristocrat Leisure
ALL.ASX
-1.08% 1.11M 35.730 36.300 35.730 -0.390
Resmed DRC
RMD
+0.24% 740.80K 34.020 34.280 33.990 +0.080
Macquarie
MQG.ASX
+0.28% 500.18K 178.450 178.830 176.530 +0.500
CSL
CSL.ASX
+0.21% 412.83K 300.34 301.00 297.61 +0.62
Xero
XRO.ASX
-0.35% 403.03K 68.81 69.35 68.13 -0.24
Cochlear
CHEOF
+1.51% 123.27K 212.66 213.88 209.55 +3.16
Core Lithium
-3.37% 37.50M 1.290 1.325 1.245 -0.045
Pilbara Minerals Ltd
-0.90% 35.32M 4.420 4.550 4.240 -0.040
Liontown Resources Ltd
-7.50% 22.70M 1.850 1.940 1.820 -0.150
Mirvac Group
+0.91% 15.35M 2.22 2.24 2.17 +0.02
Scentre
+0.67% 14.76M 2.99 3.00 2.94 +0.02
Santos
-2.68% 12.57M 7.250 7.400 7.200 -0.200
Bank Of Queensland.
-5.56% 10.16M 7.14 7.35 7.02 -0.42
Whitehaven Coal
+3.97% 9.65M 9.430 9.620 9.060 +0.360
Incitec Pivot
0.00% 8.75M 4.080 4.110 4.055 0.000
Primary Health Care
-10.09% 8.59M 3.030 3.320 3.020 -0.340
New Hope Corporation
+5.38% 5.74M 5.680 5.750 5.410 +0.290
Fortescue Metals
+0.53% 5.71M 19.040 19.130 18.770 +0.100
IGO Ltd
-3.72% 5.28M 14.490 14.940 14.420 -0.560
Allkem
-0.68% 4.99M 13.08 13.28 12.86 -0.09
National Australia Bank
+0.32% 4.18M 31.590 31.650 31.270 +0.100
Atlas Arteria
+1.28% 4.06M 7.12 7.12 6.89 +0.09
ANZ Banking Group
-0.40% 3.29M 24.720 24.870 24.670 -0.100
Qbe Insurance Group
-0.46% 3.08M 12.960 13.130 12.910 -0.060
Suncorp
-0.25% 2.49M 12.010 12.095 11.970 -0.030
OZ Minerals
-0.18% 2.09M 27.30 27.38 27.27 -0.05
Wesfarmers
-1.30% 1.71M 48.520 49.340 48.470 -0.640
Mineral Resources
-0.60% 882.27K 81.84 82.00 79.06 -0.49