Australia
Active Prices : Nov 25
Data as of Nov 25, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
Vicinity Centres
VCX.ASX
0.00% 13.78M 2.030 2.050 2.000 0.000
Evolution Mining
EVN.ASX
-0.36% 13.29M 2.73 2.73 2.67 -0.01
Telstra Group
TLS.ASX
+1.52% 11.23M 4.000 4.010 3.950 +0.060
South32
S32.ASX
+0.50% 9.91M 4.020 4.050 3.995 +0.020
Medibank Private Ltd
MPL.ASX
0.00% 8.23M 2.860 2.890 2.850 0.000
Qantas Airways
QAN.ASX
-2.10% 6.93M 6.06 6.21 6.05 -0.13
BHP Group Ltd
BHP
-0.79% 5.52M 44.200 44.410 44.000 -0.350
Dexus
DXS.ASX
+2.23% 4.12M 7.810 7.820 7.590 +0.170
Westpac Banking
WBC.ASX
+0.50% 3.87M 23.990 24.060 23.890 +0.120
Origin Energy
ORG.ASX
+0.63% 3.47M 7.950 7.970 7.900 +0.050
Woodside Energy
WPL.ASX
-0.68% 2.79M 37.970 38.105 37.465 -0.260
Goodman Group
GMG.ASX
+1.13% 2.50M 18.770 18.880 18.550 +0.210
AGL Energy
AGL.ASX
+3.31% 2.44M 8.12 8.12 7.83 +0.26
Northern Star Resources
NST.ASX
+0.28% 2.30M 10.610 10.660 10.400 +0.030
Newcrest Mining
NCM.ASX
+0.81% 2.17M 20.000 20.060 19.560 +0.160
Commonwealth Bank Australia
CBA.ASX
+1.10% 2.12M 109.200 109.200 107.920 +1.190
Transurban Group
TCL.ASX
+0.56% 2.00M 14.280 14.360 14.250 +0.080
Brambles
BXB.ASX
+0.76% 1.58M 11.910 11.990 11.760 +0.090
Coles Group
COL.ASX
+0.23% 1.56M 17.15 17.27 17.09 +0.04
James Hardie Industries
JHX
-0.36% 1.19M 30.07 30.86 29.81 -0.11
Woolworths
WOLWF
+0.63% 1.11M 35.080 35.220 34.940 +0.220
Aristocrat Leisure
ALL.ASX
+1.98% 967.99K 36.120 36.230 35.400 +0.700
Rio Tinto Ltd
RIO.ASX
-0.77% 888.58K 105.650 106.590 105.250 -0.820
Sonic Healthcare
SHL.ASX
+0.76% 614.37K 32.01 32.31 31.89 +0.24
Macquarie
MQG.ASX
-0.02% 444.01K 177.950 178.710 177.475 -0.040
CSL
CSL.ASX
+0.24% 430.41K 299.72 301.42 299.08 +0.72
Ramsay Health Care
RHC.ASX
+1.15% 422.06K 65.14 65.81 64.50 +0.74
Domino'S Pizza Enterprises
DMP.ASX
+1.70% 374.97K 65.81 66.13 64.76 +1.10
Xero
XRO.ASX
+0.71% 331.49K 69.05 69.78 68.83 +0.49
ASX
ASX.ASX
+1.36% 268.08K 72.44 72.79 71.51 +0.97
Pilbara Minerals Ltd
-6.69% 46.22M 4.460 4.810 4.415 -0.320
Core Lithium
-5.65% 30.27M 1.335 1.425 1.335 -0.080
Liontown Resources Ltd
-3.85% 17.02M 2.000 2.090 1.945 -0.080
Scentre
+0.68% 12.39M 2.97 2.97 2.92 +0.02
Mirvac Group
+1.85% 9.56M 2.20 2.22 2.15 +0.04
New Hope Corporation
-0.37% 9.26M 5.390 5.650 5.290 -0.020
Allkem
-8.61% 8.95M 13.17 14.48 13.12 -1.24
Santos
+0.68% 7.67M 7.450 7.450 7.320 +0.050
Whitehaven Coal
+1.00% 6.89M 9.070 9.150 8.810 +0.090
Insurance Australia Group
+0.21% 5.51M 4.870 4.880 4.840 +0.010
Incitec Pivot
+0.74% 5.29M 4.080 4.100 4.045 +0.030
IGO Ltd
-4.75% 5.15M 15.050 15.920 14.820 -0.750
Fortescue Metals
-1.20% 4.91M 18.940 19.310 18.940 -0.230
Qbe Insurance Group
+0.54% 3.74M 13.020 13.060 12.945 +0.070
National Australia Bank
+0.83% 3.62M 31.490 31.580 31.260 +0.260
ANZ Banking Group
+0.69% 3.02M 24.820 24.840 24.700 +0.170
Suncorp
+1.09% 1.93M 12.040 12.065 11.910 +0.130
OZ Minerals
-0.36% 1.86M 27.35 27.49 27.35 -0.10
Mineral Resources
-4.31% 1.19M 82.33 85.94 81.22 -3.71
Wesfarmers
+0.63% 1.03M 49.160 49.595 49.050 +0.310