Australia
Active Prices : Aug 2
Data as of Aug 2, 2021, 5:32 pm
Name Chg% Vol Last High Low Chg
Oil Search
OSH.ASX
+4.72% 23.34M 3.990 4.140 3.980 +0.180
Vicinity Centres
VCX.ASX
+3.22% 18.94M 1.605 1.610 1.563 +0.050
Telstra Corporation.
TLS.ASX
-0.26% 16.90M 3.770 3.810 3.770 -0.010
South32
S32.ASX
+0.67% 12.03M 2.990 3.020 2.960 +0.020
Origin Energy
ORG.ASX
+3.41% 11.41M 4.250 4.290 4.100 +0.140
Qantas Airways
QAN.ASX
-0.65% 8.87M 4.56 4.61 4.56 -0.03
Evolution Mining
EVN.ASX
+2.15% 7.11M 4.27 4.33 4.20 +0.09
A2 Milk
A2M.ASX
+3.24% 6.74M 6.05 6.08 5.87 +0.19
Afterpay Touch
APT.ASX
+18.77% 6.39M 114.80 125.00 114.66 +18.14
Westpac Banking
WBC.ASX
+2.08% 5.35M 25.030 25.100 24.630 +0.510
Northern Star Resources
NST.ASX
+1.27% 4.41M 10.350 10.450 10.200 +0.130
AGL Energy
AGL.ASX
+3.18% 4.37M 7.46 7.53 7.20 +0.23
BHP Billiton Ltd
BHP
+0.39% 3.87M 53.700 53.780 52.880 +0.210
Brambles
BXB.ASX
+0.26% 2.41M 11.650 11.760 11.630 +0.030
Goodman Group
GMG.ASX
+0.09% 2.33M 22.660 22.870 22.520 +0.020
Commonwealth Bank Australia
CBA.ASX
+2.02% 2.33M 101.660 102.350 99.660 +2.010
Newcrest Mining
NCM.ASX
+1.51% 2.24M 26.890 27.240 26.690 +0.400
Coles Group
COL.ASX
+1.77% 2.06M 17.80 17.89 17.65 +0.31
Woodside Petroleum
WPL.ASX
+1.05% 1.68M 22.140 22.210 21.850 +0.230
Resmed DRC
RMD
+1.30% 1.37M 36.590 37.090 36.570 +0.470
Woolworths
WOLWF
+1.29% 1.31M 39.260 39.420 39.010 +0.500
Rio Tinto Ltd
RIO.ASX
-0.14% 1.16M 133.230 133.660 131.270 -0.190
Aristocrat Leisure
ALL.ASX
-0.43% 850.90K 41.460 42.090 41.310 -0.180
James Hardie Industries
JHX
+0.94% 790.67K 46.16 46.31 45.78 +0.43
CSL
CSL.ASX
+1.88% 505.45K 294.35 294.89 288.91 +5.44
Macquarie
MQG.ASX
+0.57% 452.88K 157.800 158.490 156.280 +0.900
ASX
ASX.ASX
+1.08% 429.70K 77.72 77.99 76.83 +0.83
Xero
XRO.ASX
+1.38% 296.69K 142.22 145.11 141.72 +1.94
Cochlear
CHEOF
+1.06% 178.06K 247.94 249.70 244.47 +2.60
Rea Group
REA.ASX
+2.95% 156.30K 166.43 167.07 161.71 +4.77
Pilbara Minerals Ltd
+7.63% 44.00M 1.905 1.955 1.820 +0.135
Champion Iron Ltd
-4.21% 26.81M 7.280 7.660 7.200 -0.320
Zip
+9.04% 19.51M 7.24 7.55 7.07 +0.60
Boral
-4.18% 11.97M 6.880 7.060 6.810 -0.300
Fortescue Metals
-2.09% 9.64M 24.390 24.660 24.060 -0.520
Santos
+0.62% 9.04M 6.490 6.680 6.450 +0.040
Lynas Rare Earths
+0.68% 7.19M 7.390 7.590 7.230 +0.050
National Australia Bank
+2.39% 6.70M 26.550 26.670 26.030 +0.620
ANZ Banking Group
+1.80% 3.80M 28.210 28.280 27.730 +0.500
IGO Ltd
+1.72% 3.79M 9.470 9.660 9.400 +0.160
Transurban Group
+0.84% 2.96M 14.420 14.550 14.310 +0.120
Crown
+3.72% 2.81M 8.930 8.965 8.660 +0.320
Qbe Insurance Group
+1.93% 2.41M 11.100 11.120 10.900 +0.210
ALS
-1.65% 2.10M 12.53 12.59 11.97 -0.21
Bluescope Steel
-0.58% 1.71M 24.050 24.100 23.650 -0.140
Wesfarmers
+1.72% 1.29M 62.190 62.240 61.560 +1.050
OZ Minerals
-0.73% 1.29M 23.01 23.37 22.75 -0.17
Mineral Resources
-4.35% 1.28M 60.27 64.00 59.71 -2.74
Seek
+2.66% 1.02M 30.05 30.22 29.47 +0.78
JB Hi-Fi
+3.00% 553.78K 49.48 49.55 48.54 +1.44