Australia
Active Prices : Jan 28
Data as of Jan 28, 2022, 5:32 pm
Name Chg% Vol Last High Low Chg
BHP Billiton Ltd
BHP
+2.74% 192.37M 46.920 47.260 46.100 +1.250
Telstra Corporation.
TLS.ASX
+2.06% 90.15M 3.960 3.960 3.870 +0.080
South32
S32.ASX
+1.05% 45.88M 3.860 3.980 3.770 +0.040
Westpac Banking
WBC.ASX
+2.33% 31.40M 20.630 20.640 20.020 +0.470
Sydney Airport Ltd
SYD.ASX
+0.12% 29.18M 8.650 8.680 8.650 +0.010
Transurban Group
TCL.ASX
+3.55% 20.59M 12.550 12.605 12.200 +0.430
Qantas Airways
QAN.ASX
+3.96% 17.01M 4.73 4.78 4.56 +0.18
Origin Energy
ORG.ASX
+2.41% 16.48M 5.530 5.550 5.320 +0.130
Brambles
BXB.ASX
+2.70% 14.13M 9.890 9.920 9.760 +0.260
Goodman Group
GMG.ASX
+4.09% 13.95M 22.930 22.950 22.330 +0.900
Newcrest Mining
NCM.ASX
-6.36% 13.87M 21.500 22.630 20.910 -1.460
Northern Star Resources
NST.ASX
-1.29% 13.79M 8.410 8.680 8.235 -0.110
Coles Group
COL.ASX
+5.02% 13.65M 16.53 16.65 15.88 +0.79
Commonwealth Bank Australia
CBA.ASX
+2.02% 12.88M 95.670 96.010 92.370 +1.890
Amcor
AMC.ASX
+2.88% 10.51M 16.810 16.890 16.750 +0.470
Dexus
DXS.ASX
+0.79% 9.59M 10.270 10.430 10.100 +0.080
Woolworths
WOLWF
+3.53% 9.54M 34.890 35.030 33.820 +1.190
Woodside Petroleum
WPL.ASX
+0.44% 9.06M 24.840 25.090 24.560 +0.110
Rio Tinto Ltd
RIO.ASX
+4.09% 6.28M 113.760 113.760 111.430 +4.470
Computershare
CPU.ASX
-1.09% 5.69M 19.12 19.58 18.84 -0.21
Aristocrat Leisure
ALL.ASX
+2.93% 5.16M 39.750 40.170 38.710 +1.130
James Hardie Industries
JHX
+2.41% 4.26M 45.94 46.20 44.58 +1.08
Resmed DRC
RMD
-0.48% 3.73M 31.250 31.690 30.950 -0.150
CSL
CSL.ASX
+3.24% 3.73M 257.51 258.74 251.73 +8.08
Macquarie
MQG.ASX
+3.95% 3.47M 186.900 188.290 180.000 +7.100
Sonic Healthcare
SHL.ASX
+1.64% 3.47M 37.80 38.35 37.04 +0.61
ASX
ASX.ASX
+2.85% 1.78M 83.38 84.08 81.75 +2.31
Ramsay Health Care
RHC.ASX
+2.75% 1.63M 62.29 62.64 60.18 +1.67
Xero
XRO.ASX
+4.94% 1.43M 109.86 110.81 104.50 +5.17
Cochlear
CHEOF
+1.88% 722.79K 185.48 185.98 178.90 +3.42
Pilbara Minerals Ltd
+1.90% 37.32M 3.220 3.250 3.040 +0.060
Scentre
+2.13% 36.83M 2.88 2.89 2.79 +0.06
Mirvac Group
+1.60% 36.46M 2.54 2.57 2.46 +0.04
National Australia Bank
+1.47% 32.29M 27.650 27.730 26.690 +0.400
Santos
+1.01% 22.91M 7.030 7.095 6.940 +0.070
ANZ Banking Group
+1.48% 22.45M 27.470 27.590 26.640 +0.400
Fortescue Metals
-0.15% 21.89M 19.450 20.140 19.060 -0.030
Stockland Corp
+0.26% 21.03M 3.910 4.020 3.850 +0.010
Tabcorp Holdings
-0.21% 16.51M 4.850 4.940 4.780 -0.010
Endeavour Group
+2.59% 14.38M 6.34 6.36 6.19 +0.16
Qbe Insurance Group
+1.28% 13.21M 11.110 11.330 11.030 +0.140
Lynas Rare Earths
-0.78% 11.63M 8.920 9.180 8.610 -0.070
APA Group
+1.46% 10.12M 9.740 9.780 9.550 +0.140
Suncorp
+1.27% 8.55M 11.160 11.310 11.020 +0.140
Wesfarmers
+4.21% 8.15M 52.740 53.210 50.880 +2.130
Bluescope Steel
+2.87% 5.06M 18.270 18.450 17.800 +0.510
OZ Minerals
-1.29% 4.81M 25.18 25.63 24.29 -0.33
Mineral Resources
-0.17% 4.39M 53.85 55.80 52.77 -0.09
Wisetech Global
-0.28% 2.04M 43.19 43.99 41.82 -0.12
Block
-0.97% 724.57K 149.27 151.98 148.00 -1.46