Active Prices : Mar 21
Data as of
Mar 21, 2023, 12:24 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
AMP AMP.ASX |
+5.56% | 16.63M | 1.045 | 1.050 | 0.995 | +0.055 |
|
Telstra Group TLS.ASX |
-0.72% | 14.62M | 4.110 | 4.200 | 4.110 | -0.030 |
|
Evolution Mining EVN.ASX |
+2.11% | 7.22M | 2.90 | 2.92 | 2.80 | +0.06 |
|
Aurizon Holdings AZJ.ASX |
+2.28% | 6.17M | 3.365 | 3.370 | 3.290 | +0.075 |
|
South32 S32.ASX |
+2.11% | 5.90M | 4.105 | 4.130 | 4.070 | +0.085 |
|
Qantas Airways QAN.ASX |
+2.17% | 4.13M | 6.36 | 6.36 | 6.25 | +0.14 |
|
BHP Group Ltd BHP |
+1.57% | 4.00M | 43.635 | 43.945 | 43.530 | +0.675 |
|
Northern Star Resources NST.ASX |
-1.52% | 3.49M | 11.640 | 11.730 | 11.400 | -0.180 |
|
Origin Energy ORG.ASX |
-1.32% | 3.24M | 7.875 | 8.000 | 7.870 | -0.105 |
|
|
|||||||
|
Westpac Banking WBC.ASX |
+1.92% | 3.06M | 21.525 | 21.620 | 21.265 | +0.405 |
|
Newcrest Mining NCM.ASX |
+0.58% | 3.05M | 25.800 | 25.855 | 25.210 | +0.150 |
|
Woodside Energy WPL.ASX |
+0.89% | 2.27M | 31.275 | 31.680 | 31.245 | +0.275 |
|
Dexus DXS.ASX |
+0.58% | 2.05M | 7.825 | 7.880 | 7.750 | +0.045 |
|
Transurban Group TCL.ASX |
+0.67% | 1.97M | 14.205 | 14.305 | 14.190 | +0.095 |
|
Brambles BXB.ASX |
+1.51% | 1.53M | 13.105 | 13.160 | 12.965 | +0.195 |
|
Commonwealth Bank Australia CBA.ASX |
+0.80% | 1.40M | 96.850 | 97.520 | 96.250 | +0.770 |
|
Goodman Group GMG.ASX |
+1.06% | 1.38M | 18.635 | 18.810 | 18.560 | +0.195 |
|
Coles Group COL.ASX |
-0.11% | 1.13M | 17.55 | 17.70 | 17.53 | -0.02 |
|
Computershare CPU.ASX |
+0.63% | 895.42K | 20.65 | 20.99 | 20.37 | +0.13 |
|
Woolworths WOLWF |
+0.23% | 829.18K | 36.535 | 37.000 | 36.510 | +0.085 |
|
Macquarie MQG.ASX |
+2.61% | 626.87K | 172.160 | 173.450 | 168.790 | +4.380 |
|
Aristocrat Leisure ALL.ASX |
+1.42% | 545.08K | 35.000 | 35.090 | 34.390 | +0.490 |
|
Rio Tinto Ltd RIO.ASX |
+1.22% | 496.19K | 115.380 | 116.150 | 115.100 | +1.390 |
|
Domino'S Pizza Enterprises DMP.ASX |
+5.17% | 464.79K | 48.52 | 48.64 | 46.20 | +2.38 |
|
Rea Group REA.ASX |
+1.59% | 240.68K | 133.28 | 133.28 | 131.00 | +2.08 |
|
CSL CSL.ASX |
+0.43% | 204.25K | 286.13 | 287.73 | 284.39 | +1.23 |
|
Pilbara Minerals Ltd |
+1.15% | 21.76M | 3.520 | 3.645 | 3.510 | +0.040 | |
|
Liontown Resources Ltd |
+2.01% | 14.48M | 1.525 | 1.560 | 1.460 | +0.030 | |
|
Mincor Resources |
+41.11% | 11.26M | 1.468 | 1.490 | 1.440 | +0.428 | |
|
Whitehaven Coal |
+4.32% | 10.24M | 6.645 | 6.810 | 6.500 | +0.275 | |
|
Scentre |
+0.55% | 8.97M | 2.75 | 2.79 | 2.73 | +0.01 | |
|
Incitec Pivot |
+3.53% | 8.22M | 3.230 | 3.330 | 3.190 | +0.110 | |
|
Mirvac Group |
+0.71% | 7.44M | 2.12 | 2.14 | 2.09 | +0.01 | |
|
New Hope Corporation |
+8.78% | 6.88M | 5.330 | 5.490 | 5.050 | +0.430 | |
|
Stockland Corp |
+1.18% | 4.87M | 3.865 | 3.900 | 3.815 | +0.045 | |
|
Santos |
+0.67% | 4.84M | 6.785 | 6.900 | 6.785 | +0.045 | |
|
Yancoal Australia |
+3.52% | 4.59M | 5.590 | 5.650 | 5.470 | +0.190 | |
|
ANZ Holdings |
+1.58% | 3.50M | 22.845 | 22.915 | 22.660 | +0.355 | |
|
National Australia Bank |
+0.92% | 3.31M | 28.115 | 28.315 | 28.000 | +0.255 | |
|
Fortescue Metals |
+0.55% | 3.16M | 20.915 | 21.280 | 20.910 | +0.115 | |
|
Lynas Rare Earths |
+2.65% | 2.97M | 6.385 | 6.430 | 6.250 | +0.165 | |
|
Allkem |
+2.68% | 2.29M | 10.36 | 10.59 | 10.26 | +0.27 | |
|
APA Group |
-0.30% | 2.22M | 10.090 | 10.230 | 10.080 | -0.030 | |
|
Suncorp |
+2.28% | 1.78M | 11.865 | 11.970 | 11.800 | +0.265 | |
|
Qbe Insurance Group |
+1.24% | 1.55M | 13.870 | 14.050 | 13.840 | +0.170 | |
|
OZ Minerals |
+0.18% | 1.39M | 28.03 | 28.06 | 28.00 | +0.05 | |
|
IGO Ltd |
+2.55% | 1.31M | 12.070 | 12.170 | 11.840 | +0.300 | |
|
Wesfarmers |
+1.66% | 1.03M | 49.050 | 49.590 | 48.430 | +0.800 | |
|
Idp Education Ltd |
-0.53% | 571.39K | 26.45 | 26.52 | 26.08 | -0.14 | |
|
Mineral Resources |
+1.15% | 395.29K | 78.02 | 79.63 | 77.90 | +0.89 | |