Australia
Active Prices : Oct 26
Data as of Oct 26, 2021, 9:35 am
Name Chg% Vol Last High Low Chg
Sydney Airport Ltd
SYD.ASX
-0.60% 14.48M 8.250 8.290 8.250 -0.050
Aurizon Holdings
AZJ.ASX
-0.43% 13.30M 3.505 3.580 3.500 -0.015
Telstra Corporation.
TLS.ASX
+0.39% 5.98M 3.825 3.850 3.810 +0.015
South32
S32.ASX
-1.71% 5.73M 3.735 3.800 3.720 -0.065
Star Entertainment
SGR.ASX
+5.78% 5.44M 3.66 3.73 3.62 +0.20
Orocobre
OROCF
+3.81% 2.70M 9.54 9.61 9.37 +0.35
Reliance Worldwide
RWC.ASX
-0.19% 2.56M 5.17 5.41 5.04 -0.01
GPT Group
GPT.ASX
-0.19% 2.23M 5.280 5.330 5.270 -0.010
A2 Milk
A2M.ASX
+1.32% 1.73M 6.89 6.95 6.77 +0.09
BHP Billiton Ltd
BHP
+1.11% 1.55M 38.350 38.400 38.080 +0.420
Northern Star Resources
NST.ASX
+0.78% 1.32M 9.735 9.820 9.670 +0.075
Dexus
DXS.ASX
+0.27% 1.23M 11.140 11.270 11.120 +0.030
Brambles
BXB.ASX
-0.49% 1.22M 10.230 10.290 10.180 -0.050
Appen Ltd
APX.ASX
+2.48% 1.21M 11.17 11.24 10.88 +0.27
Woolworths
WOLWF
-0.12% 1.12M 40.740 40.800 40.360 -0.050
Transurban Group
TCL.ASX
+0.33% 1.05M 13.785 13.840 13.690 +0.045
Westpac Banking
WBC.ASX
+0.66% 1.01M 25.880 25.900 25.740 +0.170
Newcrest Mining
NCM.ASX
+0.20% 891.45K 25.360 25.730 25.315 +0.050
Woodside Petroleum
WPL.ASX
+0.12% 645.71K 24.160 24.480 24.050 +0.030
Coles Group
COL.ASX
-1.01% 596.46K 17.65 17.96 17.61 -0.18
Commonwealth Bank Australia
CBA.ASX
+0.05% 559.59K 105.510 106.000 105.320 +0.050
Resmed DRC
RMD
-0.47% 553.21K 35.820 35.850 35.430 -0.170
Magellan Financial Group
MFG.ASX
+0.61% 497.05K 36.12 36.15 35.71 +0.22
Aristocrat Leisure
ALL.ASX
+0.38% 475.84K 47.510 47.640 47.110 +0.180
Afterpay Touch
APT.ASX
+2.99% 362.58K 126.27 127.50 125.97 +3.67
Rio Tinto Ltd
RIO.ASX
-0.77% 334.04K 95.700 96.450 95.370 -0.740
CSL
CSL.ASX
+0.48% 202.33K 297.01 297.42 295.03 +1.42
Macquarie
MQG.ASX
-0.24% 167.41K 199.990 200.110 198.860 -0.480
Rea Group
REA.ASX
-1.00% 139.42K 161.97 164.52 161.81 -1.63
Xero
XRO.ASX
+0.06% 87.67K 151.88 151.97 150.43 +0.09
Core Exploration Ltd
+2.63% 21.18M 0.585 0.605 0.585 +0.015
Pilbara Minerals Ltd
+7.18% 15.81M 2.240 2.280 2.150 +0.150
Lake Resources NL
+11.30% 11.38M 0.985 1.000 0.890 +0.100
Whitehaven Coal
-1.94% 8.20M 2.785 2.870 2.760 -0.055
Crown
+8.70% 4.53M 10.500 10.900 10.400 +0.840
29Metals
+2.69% 4.43M 2.67 2.69 2.54 +0.07
Zip
+2.50% 4.41M 6.96 7.04 6.83 +0.17
Fortescue Metals
-1.03% 4.12M 14.360 14.540 14.250 -0.150
Santos
+0.41% 2.40M 7.320 7.350 7.280 +0.030
Novonix
+6.07% 2.07M 6.820 6.860 6.460 +0.390
National Australia Bank
+0.63% 1.76M 28.920 28.940 28.730 +0.180
Vulcan Energy
+7.61% 1.66M 15.130 15.450 14.250 +1.070
Mineral Resources
-6.53% 1.33M 40.11 42.22 39.68 -2.80
Smartgroup Corporation Ltd
-1.68% 1.30M 8.21 8.35 7.97 -0.14
ANZ Banking Group
+0.55% 1.27M 28.475 28.490 28.340 +0.155
Bluescope Steel
+4.06% 840.27K 21.790 21.820 21.200 +0.850
Flight Centre
+0.05% 803.15K 19.86 20.00 19.62 +0.01
Washington H Soul Pattinson
+0.23% 492.83K 34.27 34.99 34.10 +0.08
Wesfarmers
+0.78% 387.18K 58.090 58.570 57.640 +0.450
Wisetech Global
-2.46% 326.67K 52.75 54.61 52.67 -1.33