Active Prices : Sep 13
Data as of
Sep 13, 2023, 11:32 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telstra Group TLS.ASX |
-1.03% | 17.88M | 3.840 | 3.880 | 3.830 | -0.040 |
|
Qantas Airways QAN.ASX |
-0.90% | 7.06M | 5.53 | 5.67 | 5.53 | -0.05 |
|
South32 S32.ASX |
+0.46% | 6.11M | 3.275 | 3.290 | 3.230 | +0.015 |
|
Evolution Mining EVN.ASX |
-0.40% | 2.60M | 3.69 | 3.72 | 3.67 | -0.01 |
|
Medibank Private Ltd MPL.ASX |
-2.79% | 2.50M | 3.490 | 3.505 | 3.460 | -0.100 |
|
BHP Group Ltd BHP |
-0.63% | 2.31M | 43.910 | 44.240 | 43.770 | -0.280 |
|
Westpac Banking WBC.ASX |
-0.28% | 2.16M | 21.500 | 21.620 | 21.440 | -0.060 |
|
Resmed DRC RMD |
-2.27% | 1.76M | 23.220 | 23.260 | 23.070 | -0.540 |
|
Coles Group COL.ASX |
-1.41% | 1.68M | 15.72 | 15.89 | 15.68 | -0.22 |
|
|
|||||||
|
Transurban Group TCL.ASX |
-1.92% | 1.51M | 13.005 | 13.170 | 12.985 | -0.255 |
|
Northern Star Resources NST.ASX |
-1.55% | 1.32M | 11.105 | 11.210 | 11.080 | -0.175 |
|
Brambles BXB.ASX |
-3.10% | 1.28M | 14.710 | 14.950 | 14.660 | -0.470 |
|
Woodside Energy WPL.ASX |
+0.32% | 1.20M | 37.810 | 38.110 | 37.740 | +0.120 |
|
Goodman Group GMG.ASX |
-1.07% | 1.13M | 22.665 | 23.020 | 22.560 | -0.245 |
|
Sonic Healthcare SHL.ASX |
-1.18% | 749.10K | 31.02 | 31.28 | 30.92 | -0.37 |
|
James Hardie Industries JHX |
-1.76% | 670.91K | 44.62 | 45.25 | 44.49 | -0.80 |
|
Commonwealth Bank Australia CBA.ASX |
-0.69% | 566.61K | 101.410 | 102.150 | 101.010 | -0.700 |
|
Newcrest Mining NCM.ASX |
-0.49% | 542.71K | 25.595 | 25.780 | 25.490 | -0.125 |
|
Computershare CPU.ASX |
-1.09% | 526.99K | 25.49 | 25.99 | 25.39 | -0.28 |
|
Woolworths WOLWF |
-1.52% | 437.94K | 37.650 | 38.160 | 37.510 | -0.580 |
|
Rio Tinto Ltd RIO.ASX |
-0.16% | 317.01K | 113.930 | 114.510 | 113.240 | -0.180 |
|
Aristocrat Leisure ALL.ASX |
-1.18% | 252.70K | 40.330 | 40.820 | 40.220 | -0.480 |
|
ASX ASX.ASX |
-0.95% | 237.44K | 55.26 | 55.61 | 55.19 | -0.53 |
|
Macquarie MQG.ASX |
-0.50% | 222.89K | 171.330 | 172.530 | 170.500 | -0.860 |
|
CSL CSL.ASX |
-0.67% | 198.61K | 268.57 | 271.49 | 268.08 | -1.80 |
|
Xero XRO.ASX |
-2.52% | 105.73K | 118.70 | 120.71 | 118.40 | -3.07 |
|
Cochlear CHEOF |
-1.51% | 44.64K | 263.95 | 267.97 | 263.53 | -4.05 |
|
Viva Energy |
-1.54% | 256.15M | 2.885 | 2.940 | 2.850 | -0.045 | |
|
Liontown Resources Ltd |
+1.67% | 8.40M | 3.050 | 3.070 | 3.010 | +0.050 | |
|
Pilbara Minerals Ltd |
-2.28% | 7.27M | 4.495 | 4.590 | 4.460 | -0.105 | |
|
Incitec Pivot |
-1.29% | 4.39M | 3.060 | 3.080 | 3.020 | -0.040 | |
|
National Storage |
-0.68% | 4.10M | 2.185 | 2.200 | 2.180 | -0.015 | |
|
Scentre |
-1.53% | 4.06M | 2.58 | 2.63 | 2.56 | -0.04 | |
|
Ventia Services |
-1.67% | 3.50M | 2.65 | 2.71 | 2.61 | -0.04 | |
|
IGO Ltd |
-6.67% | 2.75M | 13.300 | 13.550 | 13.290 | -0.950 | |
|
Whitehaven Coal |
+0.73% | 2.58M | 6.175 | 6.290 | 6.140 | +0.045 | |
|
Fortescue Metals |
-1.55% | 2.42M | 19.650 | 19.890 | 19.550 | -0.310 | |
|
Santos |
+0.06% | 2.15M | 7.725 | 7.830 | 7.720 | +0.005 | |
|
ANZ Holdings |
+0.42% | 2.13M | 25.375 | 25.420 | 25.230 | +0.105 | |
|
Insurance Australia Group |
-0.09% | 2.01M | 5.785 | 5.840 | 5.780 | -0.005 | |
|
Lynas Rare Earths |
-1.98% | 1.53M | 7.165 | 7.290 | 7.120 | -0.145 | |
|
National Australia Bank |
-0.65% | 1.25M | 28.920 | 29.160 | 28.830 | -0.190 | |
|
Qbe Insurance Group |
-0.46% | 751.98K | 15.040 | 15.160 | 15.015 | -0.070 | |
|
Bluescope Steel |
-2.33% | 747.81K | 20.120 | 20.460 | 20.070 | -0.480 | |
|
Wesfarmers |
-1.42% | 548.69K | 52.690 | 53.350 | 52.540 | -0.760 | |
|
Carsales.Com |
-1.24% | 432.08K | 29.53 | 29.76 | 29.47 | -0.37 | |
|
Ampol |
-1.90% | 373.46K | 33.51 | 34.19 | 33.47 | -0.65 | |
|
Wisetech Global |
-1.78% | 357.23K | 66.79 | 67.39 | 65.03 | -1.21 | |
|
Mineral Resources |
+0.18% | 290.48K | 69.39 | 70.04 | 68.35 | +0.12 | |
|
Light Wonder DRC |
-0.42% | 154.30K | 120.74 | 120.96 | 120.21 | -0.51 | |