Russia
Active Prices : Dec 2
Data as of Dec 2, 2021, 4:04 pm
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+0.74% 9.33B 0.047930 0.048295 0.047600 +0.000350
FSK EES
FEES.RU
+0.94% 179.80M 0.1683 0.1684 0.1665 +0.0016
RusHydro JSC
HYDR.RU
+0.39% 96.32M 0.7491 0.7529 0.7430 +0.0029
Inter rao ees
IRAO.RU
+1.12% 37.17M 4.4350 4.4480 4.3945 +0.0490
Unipro
UPRO.RU
-0.21% 12.69M 2.820 2.837 2.806 -0.006
Gazprom PAO
GAZP.RU
+0.45% 11.24M 346.78 349.88 345.37 +1.57
AFK Sistema
AFKS.RU
+0.28% 5.95M 25.10 25.50 24.91 +0.07
Rosneft
ROSNL.L
+0.88% 919.86K 574.95 577.90 571.35 +5.00
NOVATEK
NVTK.RU
+0.60% 237.36K 1,688.80 1,696.00 1,673.00 +10.00
Tatneft Pref
ATADL.L
+1.80% 158.45K 447.90 448.90 441.10 +7.90
Severstal - ao
SVSTL.L
+0.32% 102.56K 1,568.00 1,571.00 1,557.20 +5.00
Lukoil
LKODL.RU
+0.77% 91.33K 6,627.0 6,654.5 6,596.5 +50.5
Magnit
MGNTL.L
+0.28% 47.13K 5,784.0 5,812.5 5,736.0 +16.0
PhosAgro ao
PHOR.RU
+0.53% 39.22K 5,542.0 5,556.0 5,450.0 +29.0
DEC
+11.90% 24.12M 1.505 1.574 1.308 +0.160
Surgut
+1.80% 13.82M 37.685 38.140 37.175 +0.665
Sberbank Rossii
-0.08% 9.16M 324.13 327.72 323.05 -0.27
Farmsintez
-2.44% 4.85M 5.80 6.20 5.70 -0.14
OK Rusal MKPAO
-1.43% 4.61M 67.400 68.310 67.200 -0.980
Segezha Group
-0.18% 4.39M 10.731 10.800 10.631 -0.019
Moskovskiy Kreditnyi Bank OAO
-0.94% 4.14M 6.733 6.811 6.728 -0.064
Surgut-pref
+0.23% 3.68M 37.805 38.050 37.690 +0.085
MMK
+0.79% 3.35M 60.67 61.08 60.13 +0.47
ALROSA ao
-1.27% 2.78M 127.19 129.57 126.73 -1.64
Aeroflot
-0.68% 2.30M 61.58 62.56 61.24 -0.42
Moskovskaya Birzha OAO
+1.53% 2.22M 159.62 160.60 157.22 +2.41
NLMK PAO
+0.09% 2.00M 216.42 217.56 215.32 +0.20
Sberbank Rossii Pref
-0.07% 1.04M 296.10 299.10 295.35 -0.20
Mechel PAO
-1.56% 864.72K 111.40 113.22 111.21 -1.77
Tatneft-3
+1.93% 504.89K 487.10 487.50 481.20 +9.20
Mechel Pref
-1.93% 320.27K 274.50 279.70 273.65 -5.40
MTS
-0.05% 282.13K 296.30 298.35 295.80 -0.15
Gazprom Neft
+0.21% 205.94K 516.10 522.20 512.50 +1.10
Raspadskaya
-0.19% 152.68K 405.30 409.84 403.92 -0.76
Polymetal
-0.67% 110.89K 1,331.50 1,340.80 1,327.70 -9.00
Yandex
-0.06% 102.86K 5,327.8 5,412.6 5,325.0 -3.0
TCS Group Holding PLC
-0.99% 86.09K 7,285.00 7,519.60 7,240.00 -73.00
Gk Samolet
+2.97% 41.11K 5,048.80 5,200.00 4,924.20 +145.80
Mail.ru Group
+0.22% 39.06K 1,267.60 1,276.40 1,260.00 +2.80
Ros Agro PLC
-2.07% 30.97K 1,132.80 1,180.00 1,131.60 -24.00
X5 Retail Group
+1.06% 28.68K 2,138.5 2,143.0 2,111.0 +22.5
Norilskiy Nikel
+0.42% 24.61K 22,044.0 22,138.0 21,912.0 +92.0
Ozon
-0.10% 17.22K 3,009.00 3,030.00 2,992.00 -3.00
Fond pervichnykh
-0.42% 16.72K 2,376.60 2,398.80 2,366.60 -10.00
Polyus
-0.08% 14.16K 13,949.5 14,047.5 13,910.0 -10.5
Beluga
+1.45% 8.90K 3,638.00 3,717.00 3,525.00 +52.00
Alibaba ADR
+1.84% 6.88K 9,275.00 9,351.00 9,229.00 +168.00
Akron
+0.57% 4.38K 12,612.0 12,800.0 12,322.0 +72.0
Moderna
-3.09% 1.66K 22,544.00 23,073.00 22,398.00 -719.00
Tesla
+0.70% 0.49K 82,494.00 84,199.00 82,141.00 +576.00