Russia
Active Prices : Jan 26
Data as of Jan 26, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+2.21% 128.32B 0.042090 0.042575 0.040600 +0.000910
FSK EES
FEES.RU
+0.38% 2.24B 0.1441 0.1453 0.1405 +0.0005
RusHydro JSC
HYDR.RU
+2.22% 670.47M 0.7173 0.7207 0.6933 +0.0156
Inter rao ees
IRAO.RU
+0.34% 259.02M 3.8630 3.9060 3.7100 +0.0130
Gazprom PAO
GAZP.RU
+1.95% 130.04M 300.32 302.00 289.62 +5.73
AFK Sistema
AFKS.RU
+0.27% 85.62M 20.00 20.67 19.12 +0.05
Rosneft
ROSNL.L
-0.23% 14.04M 545.65 552.45 522.70 -1.25
Tatneft Pref
ATADL.L
+0.80% 2.93M 418.00 421.80 402.00 +3.30
NOVATEK
NVTK.RU
+2.42% 2.50M 1,575.20 1,576.00 1,497.00 +37.20
Lukoil
LKODL.RU
+3.57% 1.97M 6,517.5 6,533.5 6,177.5 +224.5
Severstal - ao
SVSTL.L
+0.11% 1.71M 1,417.60 1,424.20 1,374.00 +1.60
Magnit
MGNTL.L
+1.38% 589.56K 4,890.0 4,898.0 4,651.0 +66.5
PhosAgro ao
PHOR.RU
+1.05% 165.18K 5,386.0 5,415.0 5,218.0 +56.0
Sberbank Rossii
+0.38% 212.97M 237.88 243.55 231.00 +0.91
Moskovskiy Kreditnyi Bank OAO
+0.03% 150.68M 6.708 6.862 6.656 +0.002
MMK
-3.12% 88.46M 56.60 59.49 54.78 -1.82
Surgut
+1.39% 55.23M 35.075 35.175 33.905 +0.480
ALROSA ao
+3.93% 46.98M 106.66 106.85 99.35 +4.03
Surgut-pref
+0.32% 31.65M 36.490 36.740 36.010 +0.115
OK Rusal MKPAO
+0.71% 23.38M 70.430 70.490 67.765 +0.495
Aeroflot
+0.34% 20.35M 52.40 52.88 51.04 +0.18
Sberbank Rossii Pref
+0.07% 19.92M 230.80 236.34 223.21 +0.17
Moskovskaya Birzha OAO
-0.01% 17.89M 143.31 145.22 138.80 -0.02
NLMK PAO
+0.52% 12.52M 197.46 199.48 191.74 +1.02
Detskiy Mir
+0.13% 9.90M 103.94 104.78 100.18 +0.14
Mechel PAO
-0.27% 6.74M 101.42 108.50 100.91 -0.27
MTS
+1.78% 5.52M 277.80 278.70 270.75 +4.85
Tatneft-3
+3.16% 5.30M 473.70 475.00 446.30 +14.50
Rostelecom
+1.64% 3.70M 74.45 75.22 72.20 +1.20
VK DRC
-1.81% 2.89M 585.40 597.80 562.20 -10.80
Yandex
-0.16% 2.86M 3,339.6 3,392.6 3,225.0 -5.4
Raspadskaya
+3.03% 2.68M 389.06 400.00 377.76 +11.46
PIK
-11.02% 2.38M 925.00 1,039.80 880.10 -114.60
Mechel Pref
+5.01% 2.04M 283.00 289.00 271.60 +13.50
Polymetal
+1.84% 1.68M 1,259.00 1,269.40 1,213.00 +22.70
Gazprom Neft
+0.53% 1.53M 480.15 495.00 476.05 +2.55
Ozon
-1.61% 1.33M 1,313.50 1,397.50 1,265.00 -21.50
X5 Retail Group
-3.95% 1.18M 1,617.0 1,701.5 1,576.5 -66.5
TCS Group Holding PLC
+7.76% 1.17M 4,957.00 5,013.00 4,486.00 +357.00
MVideo
-1.26% 966.94K 361.60 383.60 356.00 -4.60
Fix Price Group
+5.21% 732.62K 424.00 425.00 402.50 +21.00
En Plus
+0.28% 712.85K 882.00 895.50 848.00 +2.50
Globaltrans Inv
+3.27% 412.13K 524.95 524.95 492.90 +16.60
Ros Agro PLC
+5.69% 407.59K 1,058.00 1,113.80 1,027.00 +57.00
Norilskiy Nikel
+0.35% 402.68K 21,324.0 21,408.0 20,890.0 +74.0
Polyus
-1.36% 228.31K 12,106.5 12,486.5 11,690.0 -167.5
HeadHunter ADR
+2.92% 70.65K 2,929.00 2,980.00 2,777.00 +83.00
NVIDIA
-2.92% 11.39K 17,650.00 18,100.00 17,400.00 -531.00
Tesla
+0.58% 3.62K 72,516.00 73,828.00 70,448.00 +416.00
AK Transneft Pref
+0.70% 3.16K 144,600 144,800 140,150 +1000