Russia
Active Prices : Jun 9
Data as of Jun 9, 2023, 2:39 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
-0.33% 161.50B 0.022885 0.023170 0.022675 -0.000075
FSK EES
FEES.RU
+0.17% 1.92B 0.0945 0.0950 0.0936 +0.0002
FGK Rusgidro PAO
HYDR.RU
-1.24% 228.32M 0.8788 0.9000 0.8721 -0.0110
Unipro
UPRO.RU
+2.32% 206.02M 1.853 1.878 1.805 +0.042
AFK Sistema
AFKS.RU
+1.83% 22.00M 15.92 15.98 15.59 +0.29
Gazprom PAO
GAZP.RU
+1.04% 20.12M 166.37 166.60 164.14 +1.72
Rosneft
ROSNL.L
-0.26% 1.67M 458.65 463.80 456.00 -1.20
Lukoil
LKODL.RU
-0.58% 720.01K 5,071.5 5,111.0 5,041.0 -29.5
Severstal - ao
SVSTL.L
+1.84% 651.88K 1,039.40 1,044.00 1,015.00 +18.80
NOVATEK
NVTK.RU
+0.25% 644.50K 1,337.60 1,349.40 1,322.00 +3.40
Magnit
MGNTL.L
+0.34% 189.51K 4,265.0 4,289.0 4,220.0 +14.5
PhosAgro ao
PHOR.RU
+0.78% 59.68K 7,463.0 7,522.0 7,391.0 +58.0
Bank Uralsib
+22.51% 920.63M 0.1780 0.1939 0.1459 +0.0327
MosEnrg
+3.12% 500.29M 3.176 3.225 3.092 +0.096
NMTP
+6.32% 177.44M 9.175 9.235 8.500 +0.545
Farmsintez
+8.06% 58.40M 7.84 7.84 7.23 +0.58
Segezha Group
+0.46% 33.54M 5.207 5.237 5.162 +0.024
Sberbank Rossii
+0.05% 28.39M 241.36 242.78 239.55 +0.11
Surgut-pref
+2.18% 28.37M 33.480 33.665 32.765 +0.715
Moskovskiy Kreditnyi Bank OAO
+0.58% 26.42M 6.223 6.239 6.151 +0.036
Surgut
+1.13% 18.93M 25.425 25.460 25.050 +0.285
Sovkomflot PAO
-2.32% 15.23M 88.50 90.50 87.37 -2.10
MMK
+0.05% 12.60M 41.16 41.50 40.65 +0.02
Bank SanktPeterburg PAO
+39.91% 7.86M 81.15 81.15 55.40 +23.15
OK Rusal MKPAO
+0.44% 7.31M 38.540 38.690 38.285 +0.170
Mechel PAO
-1.57% 6.07M 173.54 179.00 171.81 -2.76
NK RussNeft
+2.85% 4.88M 130.00 134.90 125.40 +3.60
Dal’nevostochnoye Morskoye Parokhodstvo PAO
-1.41% 3.95M 61.74 63.17 60.55 -0.88
Noventiq Holdings Plc DRC
+7.68% 3.43M 150.00 153.90 139.70 +10.70
ALROSA ao
+0.03% 3.30M 66.00 66.22 65.76 +0.02
MTS
-0.55% 3.10M 324.80 327.20 323.25 -1.80
Moskovskaya Birzha OAO
+0.29% 2.85M 122.81 123.70 121.80 +0.36
NLMK PAO
+1.08% 2.52M 151.40 151.70 148.56 +1.62
Yandex
+3.17% 2.45M 2,502.4 2,523.0 2,426.0 +77.0
Sberbank Rossii Pref
+0.22% 2.14M 238.70 239.90 237.00 +0.52
Tatneft-3
+0.04% 1.66M 470.90 475.80 466.30 +0.20
VK DRC
+1.36% 1.56M 642.20 648.40 628.00 +8.60
Polymetal
-0.65% 1.27M 562.00 569.90 558.00 -3.70
BSP
-0.31% 1.19M 168.37 172.00 168.08 -0.53
ANK Bashneft Pref
-2.31% 538.48K 1,688.00 1,742.00 1,670.00 -40.00
Gk Samolet
-0.87% 531.18K 3,017.00 3,055.00 2,908.00 -26.50
Ozon
-0.67% 423.76K 1,933.50 1,960.50 1,905.50 -13.00
TCS Group Holding PLC
+1.68% 294.61K 3,336.00 3,366.00 3,266.00 +55.00
Gruppa Pozitiv PAO
+3.86% 270.47K 1,966.20 1,969.00 1,895.60 +73.00
Sollers
-0.99% 235.59K 697.00 724.00 689.00 -7.00
X5 Retail Group
+1.04% 127.26K 1,500.0 1,514.0 1,477.5 +15.5
Polyus
+0.12% 92.67K 10,327.0 10,369.0 10,208.5 +12.0
Beluga
-0.57% 41.30K 4,203.00 4,280.00 4,161.00 -24.00
Norilskiy Nikel
+0.78% 31.57K 14,742.0 14,760.0 14,584.0 +114.0
AK Transneft Pref
+2.44% 8.04K 134,550 135,500 130,400 +3200