Russia
Active Prices : Aug 12
Data as of Aug 12, 2022, 4:04 pm
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+0.06% 4.52B 0.017860 0.017920 0.017680 +0.000010
Inter rao ees
IRAO.RU
-1.05% 29.83M 2.9695 2.9955 2.9560 -0.0315
Gazprom PAO
GAZP.RU
+0.09% 6.48M 174.26 175.88 172.70 +0.16
AFK Sistema
AFKS.RU
+0.76% 4.24M 14.40 14.50 14.10 +0.11
Rosneft
ROSNL.L
+0.26% 566.40K 333.85 335.85 330.65 +0.85
NOVATEK
NVTK.RU
+0.67% 158.92K 1,026.80 1,033.00 1,010.20 +6.80
Lukoil
LKODL.RU
+0.23% 65.52K 3,934.0 3,952.0 3,901.0 +9.0
Tatneft Pref
ATADL.L
-0.38% 57.74K 396.80 398.00 391.30 -1.50
Severstal - ao
SVSTL.L
-0.57% 50.68K 701.00 705.60 700.20 -4.00
PhosAgro ao
PHOR.RU
-1.66% 16.79K 7,228.0 7,355.0 7,072.0 -122.0
Magnit
MGNTL.L
+0.43% 11.00K 5,024.0 5,041.0 4,977.5 +21.5
Moskovskiy Kreditnyi Bank OAO
-0.44% 11.39M 5.233 5.278 5.230 -0.023
Sberbank Rossii
+0.61% 8.35M 124.20 124.82 122.60 +0.75
Farmsintez
+4.84% 6.43M 4.33 4.41 4.11 +0.20
MMK
+0.08% 4.69M 25.30 25.54 25.00 +0.02
SPB Birzha PAO
-2.32% 3.87M 172.70 192.00 169.20 -4.10
Segezha Group
+0.29% 3.72M 7.642 7.710 7.565 +0.022
Sovkomflot PAO
+3.29% 3.66M 39.27 41.23 38.02 +1.25
OK Rusal MKPAO
+0.38% 2.35M 44.495 44.935 43.255 +0.170
Surgut
-0.04% 1.73M 26.740 26.790 26.470 -0.010
Dal’nevostochnoye Morskoye Parokhodstvo PAO
+2.27% 1.14M 30.21 30.53 29.53 +0.67
VK DRC
+2.90% 1.06M 418.80 425.00 391.20 +11.80
MVideo
-4.04% 977.23K 213.50 220.80 212.00 -9.00
Aeroflot
+0.74% 942.06K 27.20 27.30 26.86 +0.20
Polymetal
+1.23% 871.40K 336.10 346.20 317.00 +4.10
Sberbank Rossii Pref
+0.49% 842.77K 118.58 118.87 117.00 +0.58
ALROSA ao
+0.81% 794.58K 63.48 63.58 62.70 +0.51
Surgut-pref
+0.12% 661.70K 29.005 29.080 28.775 +0.035
KAMAZ
+7.39% 593.77K 95.90 96.70 89.30 +6.60
NLMK PAO
-0.83% 532.33K 116.70 117.96 116.64 -0.98
Raspadskaya
-1.00% 501.56K 292.50 297.30 290.60 -2.95
Moskovskaya Birzha OAO
+0.07% 395.07K 83.87 84.19 82.50 +0.06
Mechel PAO
+0.56% 285.13K 128.01 128.65 126.02 +0.71
Sollers
+21.41% 239.12K 215.50 239.50 178.00 +38.00
Mechel Pref
-0.44% 198.48K 159.35 161.90 157.40 -0.70
MTS
+0.55% 184.91K 246.85 247.15 243.10 +1.35
Cian ADR
+4.96% 147.82K 406.60 413.60 351.80 +19.20
Yandex
+0.74% 97.87K 1,929.8 1,948.8 1,902.0 +14.2
Ozon
+0.74% 74.50K 1,430.50 1,436.00 1,361.00 +10.50
TCS Group Holding PLC
-0.42% 65.78K 2,140.50 2,173.50 2,080.00 -9.00
QIWI
-2.89% 64.94K 335.50 354.00 320.00 -10.00
Tatneft-3
+0.07% 60.04K 414.90 415.80 412.10 +0.30
Gazprom Neft
+0.37% 47.98K 388.50 391.65 383.80 +1.45
PIK
-1.26% 45.08K 728.60 736.00 727.80 -9.30
Polyus
-0.11% 36.97K 7,467.0 7,535.5 7,376.5 -8.5
Gruppa Pozitiv PAO
+1.11% 34.24K 1,183.00 1,200.00 1,180.00 +13.00
Ingrad PAO
-2.24% 20.73K 1,352.00 1,400.00 1,343.00 -31.00
X5 Retail Group
-0.04% 17.02K 1,272.0 1,275.5 1,237.5 -0.5
Norilskiy Nikel
-0.21% 12.64K 14,876.0 14,942.0 14,720.0 -32.0
AK Transneft Pref
+0.15% 0.23K 100,400 101,800 100,300 +150