Russia
Active Prices : Jun 23
Data as of Jun 23, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
-0.75% 35.05B 0.047905 0.048630 0.047900 -0.000360
Rosseti ao
RSTI.RU
-0.92% 202.06M 1.369 1.384 1.363 -0.013
RusHydro JSC
HYDR.RU
-0.29% 164.73M 0.8462 0.8500 0.8415 -0.0025
Inter rao ees
IRAO.RU
-0.04% 139.70M 4.8420 4.8745 4.8345 -0.0020
OGK-2
OGKB.RU
+0.24% 120.51M 0.8048 0.8140 0.8032 +0.0019
Unipro
UPRO.RU
+0.75% 54.03M 2.833 2.840 2.816 +0.021
AFK Sistema
AFKS.RU
-0.66% 35.23M 31.16 31.78 31.01 -0.21
Gazprom PAO
GAZP.RU
+1.15% 33.89M 275.75 276.35 272.89 +3.13
Rosneft
ROSNL.L
+1.82% 7.23M 551.05 553.20 542.05 +9.85
Severstal - ao
SVSTL.L
-1.12% 1.05M 1,595.00 1,624.80 1,586.00 -18.00
Lukoil
LKODL.RU
-0.07% 1.03M 6,692.0 6,769.0 6,663.0 -5.0
NOVATEK
NVTK.RU
-1.58% 814.39K 1,544.80 1,577.40 1,536.20 -24.80
Tatneft Pref
ATADL.L
+0.79% 526.16K 511.00 514.90 507.00 +4.00
Magnit
MGNTL.L
-0.30% 481.91K 5,633.0 5,686.5 5,585.5 -17.0
PhosAgro ao
PHOR.RU
+0.02% 94.35K 4,930.0 4,971.0 4,913.0 +1.0
Moskovskiy Kreditnyi Bank OAO
+0.86% 57.38M 6.480 6.490 6.414 +0.055
ALROSA ao
+1.05% 28.09M 138.00 138.30 136.36 +1.44
United Company Rusal
+2.44% 24.09M 54.660 55.185 52.755 +1.300
Surgut
+0.04% 22.00M 37.900 38.325 37.760 +0.015
Sberbank Rossii
-0.33% 21.66M 309.37 311.17 308.13 -1.03
Surgut-pref
+0.48% 15.73M 46.400 46.575 46.130 +0.220
MMK
-1.56% 15.32M 62.72 64.00 62.32 -0.99
NLMK PAO
-4.04% 10.41M 248.58 253.48 248.14 -10.46
Aeroflot
+0.68% 8.60M 71.58 71.90 70.90 +0.48
Moskovskaya Birzha OAO
-1.28% 5.09M 175.92 178.72 175.68 -2.28
Petropavlovsk
-0.27% 3.75M 26.34 26.72 26.30 -0.07
Tatneft-3
+0.54% 2.96M 537.70 540.40 534.50 +2.90
Sberbank Rossii Pref
-0.55% 1.92M 285.10 288.05 284.75 -1.57
Mechel PAO
+0.64% 1.86M 80.00 80.23 79.08 +0.51
MTS
-0.44% 1.65M 341.15 343.15 340.70 -1.50
Polymetal
+0.19% 1.56M 1,629.00 1,639.90 1,604.00 +3.10
Gazprom Neft
+3.18% 1.56M 435.75 435.75 425.15 +13.45
Detskiy Mir
-0.91% 1.44M 150.02 151.98 149.78 -1.38
Rostelecom
+0.21% 1.33M 102.47 102.90 102.09 +0.21
MVideo
+1.46% 761.57K 625.00 635.70 618.00 +9.00
Raspadskaya
-0.37% 590.50K 235.62 240.40 233.16 -0.88
Mail.ru Group
-1.18% 367.88K 1,595.00 1,621.20 1,592.00 -19.00
X5 Retail Group
-0.33% 352.87K 2,405.0 2,428.0 2,388.5 -8.0
Yandex
-0.38% 324.74K 4,989.4 5,036.0 4,982.0 -19.0
Globaltrans Inv
+1.51% 210.93K 539.25 541.00 531.20 +8.00
TCS Group Holding PLC
+1.25% 194.05K 5,800.00 5,857.00 5,641.60 +71.40
Norilskiy Nikel
-1.65% 193.34K 24,954.0 25,482.0 24,914.0 -418.0
MD Medical DRC
-0.41% 134.55K 722.00 769.20 712.20 -3.00
Polyus
-0.04% 131.01K 14,697.0 14,769.0 14,527.0 -6.5
Ozon
+0.12% 99.83K 4,237.50 4,270.00 4,210.00 +5.00
Virgin Galactic Holdings
+8.75% 91.11K 2,860.00 2,884.00 2,606.00 +230.00
Ros Agro PLC
+1.07% 89.68K 999.20 1,008.80 988.60 +10.60
Verhnesald MPO
+3.30% 3.73K 28,200.0 28,300.0 27,260.0 +900.0
MicroStrategy
-6.15% 3.03K 40,235.00 42,873.00 37,600.00 -2638.00
AK Transneft Pref
+0.15% 1.45K 172,000.0 173,700.0 171,000.0 +250.0