Russia
Active Prices : Apr 20
Data as of Apr 20, 2021, 4:04 pm
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+0.99% 9.83B 0.046880 0.047095 0.046675 +0.000460
FSK EES
FEES.RU
0.00% 96.76M 0.2141 0.2147 0.2138 0.0001
RusHydro JSC
HYDR.RU
+0.38% 39.38M 0.8256 0.8283 0.8234 +0.0031
Rosseti ao
RSTI.RU
-0.07% 28.15M 1.427 1.440 1.426 -0.001
Inter rao ees
IRAO.RU
-0.13% 14.44M 4.9340 4.9555 4.9320 -0.0065
Gazprom PAO
GAZP.RU
+0.27% 6.39M 231.80 233.17 231.00 +0.63
AFK Sistema
AFKS.RU
-0.20% 6.35M 35.85 36.15 35.78 -0.07
Rosneft
ROSNL.L
+0.62% 519.63K 551.45 553.90 549.20 +3.40
Severstal - ao
SVSTL.L
+1.23% 390.58K 1,757.00 1,776.00 1,741.40 +21.40
NOVATEK
NVTK.RU
+0.35% 167.67K 1,436.00 1,443.80 1,434.20 +5.00
Lukoil
LKODL.RU
+0.58% 93.19K 6,042.0 6,061.0 6,014.0 +35.0
Tatneft Pref
ATADL.L
+0.92% 80.06K 548.90 550.00 545.20 +5.00
PhosAgro ao
PHOR.RU
+0.69% 27.30K 4,502.0 4,532.0 4,477.0 +31.0
Magnit
MGNTL.L
-0.30% 27.00K 5,080.0 5,111.5 5,075.0 -15.5
Sberbank Rossii
+0.76% 12.99M 289.90 290.38 288.02 +2.18
United Company Rusal
-2.53% 10.32M 52.220 53.195 52.025 -1.355
MMK
-0.41% 8.55M 68.40 69.79 68.21 -0.28
Moskovskiy Kreditnyi Bank OAO
+0.17% 6.74M 7.089 7.097 7.076 +0.012
Petropavlovsk
+2.00% 4.42M 29.39 29.60 28.37 +0.57
Aeroflot
-0.64% 3.94M 65.06 65.68 65.02 -0.42
Surgut-pref
+0.15% 2.67M 42.700 42.735 42.620 +0.065
Surgut
+0.56% 2.52M 35.190 35.300 35.010 +0.195
Mechel PAO
+2.47% 2.25M 78.90 79.65 76.55 +1.90
Sberbank Rossii Pref
+0.60% 2.05M 275.34 278.00 273.94 +1.63
NLMK PAO
-0.18% 1.65M 260.98 263.98 259.76 -0.48
ALROSA ao
-0.18% 1.43M 106.96 107.82 106.86 -0.19
Rostelecom
+0.13% 713.59K 107.58 108.16 107.03 +0.14
Moskovskaya Birzha OAO
-0.06% 636.67K 173.61 174.25 173.37 -0.11
TMK
-0.11% 569.31K 92.70 93.30 92.22 -0.10
MTS
+0.17% 549.45K 321.95 322.75 321.25 +0.55
Gazprom Neft
+1.02% 519.84K 356.45 358.45 353.10 +3.60
Mechel Pref
+2.22% 397.33K 80.60 81.80 78.70 +1.75
Tatneft-3
+0.92% 378.27K 581.00 582.30 577.70 +5.30
Sovcomflot
-0.06% 357.53K 89.85 90.30 89.63 -0.05
Polymetal
+0.96% 309.13K 1,677.10 1,683.00 1,664.40 +16.00
Raspadskaya
0.00% 188.38K 227.00 228.96 226.00 0.00
Detskiy Mir
+0.81% 112.07K 154.00 154.60 153.52 +1.24
QIWI
-1.46% 76.59K 812.00 819.00 810.00 -12.00
Yandex
+0.33% 74.81K 4,679.2 4,694.8 4,670.0 +15.4
Mail.ru Group
-0.22% 58.16K 1,735.20 1,751.80 1,733.60 -3.80
TCS Group Holding PLC
+0.61% 54.53K 4,588.40 4,648.20 4,560.00 +27.80
X5 Retail Group
-0.23% 49.36K 2,386.5 2,398.5 2,382.5 -5.5
Norilskiy Nikel
+0.44% 44.11K 25,350.0 25,424.0 25,262.0 +110.0
MVideo
+1.15% 42.38K 705.50 706.00 697.50 +8.00
Globaltrans Inv
-0.32% 39.78K 490.00 492.40 488.10 -1.55
Ozon
-1.27% 21.96K 4,600.00 4,685.00 4,590.00 -59.00
PIK
-0.21% 21.34K 968.30 977.00 963.20 -2.00
Ros Agro PLC
+0.25% 19.58K 888.20 891.80 885.00 +2.20
Polyus
+0.66% 17.03K 15,333.0 15,372.0 15,194.5 +100.5
Fond pervichnykh
-0.31% 14.52K 2,522.20 2,535.00 2,505.10 -7.80