Russia
Active Prices : Nov 29
Data as of Nov 29, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
-0.68% 21.04B 0.016865 0.016945 0.016770 -0.000115
FSK EES
FEES.RU
-1.15% 806.67M 0.0862 0.0876 0.0857 -0.0010
Rosseti Tsentr I Privolzh’ye
MRKP.RU
+0.94% 321.50M 0.2156 0.2199 0.2112 +0.0020
FGK Rusgidro PAO
HYDR.RU
+0.22% 238.15M 0.7652 0.7788 0.7572 +0.0017
Inter rao ees
IRAO.RU
-0.49% 44.02M 3.2525 3.2685 3.2195 -0.0160
AFK Sistema
AFKS.RU
-0.01% 19.17M 12.56 12.58 12.16 -0.00
Gazprom PAO
GAZP.RU
-0.34% 9.26M 168.45 168.67 167.52 -0.58
Rosneft
ROSNL.L
-0.82% 4.19M 333.15 334.80 328.05 -2.75
NOVATEK
NVTK.RU
-2.14% 1.17M 1,042.60 1,058.00 1,032.20 -22.80
Lukoil
LKODL.RU
-0.76% 447.41K 4,633.5 4,657.0 4,590.0 -35.5
Severstal - ao
SVSTL.L
-0.08% 261.17K 791.00 792.80 780.80 -0.60
Magnit
MGNTL.L
+0.01% 81.52K 4,849.5 4,875.0 4,811.0 +0.5
PhosAgro ao
PHOR.RU
-0.08% 33.99K 6,410.0 6,485.0 6,383.0 -5.0
Gorodskiye Innovatsionnyye Tekhnologii
+16.37% 709.65M 0.1955 0.2180 0.1650 +0.0275
Mos obl sb
-3.55% 77.56M 0.952 1.040 0.951 -0.035
Moskovskiy Kreditnyi Bank OAO
-1.28% 48.88M 6.180 6.260 6.151 -0.080
Sberbank Rossii
-0.63% 43.57M 135.67 136.20 134.10 -0.86
Chzpsn-Profnastil OAO
+11.31% 36.08M 2.273 2.450 2.032 +0.231
Segezha Group
-1.46% 30.00M 4.912 4.984 4.901 -0.073
OR PAO
+39.74% 26.74M 7.63 7.63 6.01 +2.17
LenEnrg
-3.73% 13.79M 7.74 8.26 7.30 -0.30
MMK
+0.19% 13.59M 30.87 31.10 30.45 +0.06
Surgut
-0.25% 8.54M 21.655 21.925 21.470 -0.055
Rusgrain Holding OAO
+20.83% 7.42M 18.16 18.16 13.00 +3.13
ALROSA ao
-0.80% 6.18M 64.76 65.20 64.13 -0.52
OK Rusal MKPAO
-0.29% 5.73M 37.600 37.695 37.005 -0.110
Surgut-pref
-0.56% 3.85M 24.860 24.975 24.745 -0.140
Sberbank Rossii Pref
-0.58% 2.64M 130.43 130.82 129.48 -0.76
NLMK PAO
+0.27% 2.51M 105.68 105.90 103.52 +0.28
Dal’nevostochnoye Morskoye Parokhodstvo PAO
-3.32% 2.46M 38.49 39.81 38.34 -1.32
Moskovskaya Birzha OAO
-0.91% 2.40M 86.80 87.60 86.32 -0.80
Yandex
-5.56% 2.20M 1,908.0 1,995.6 1,885.8 -112.4
Detskiy Mir
+0.08% 2.03M 71.12 71.60 70.14 +0.06
Polymetal
-0.20% 1.84M 341.50 344.00 331.00 -0.70
MTS
-0.80% 1.11M 234.35 236.25 232.35 -1.90
Lenenergo Pref
-0.67% 657.80K 141.55 146.45 139.50 -0.95
Mechel PAO
-0.84% 606.67K 99.57 100.33 99.35 -0.84
Tatneft-3
+0.30% 581.17K 367.50 368.70 361.90 +1.10
Gazprom Neft
-0.11% 528.88K 465.00 465.75 460.05 -0.50
VK DRC
-0.96% 486.25K 494.00 500.20 490.40 -4.80
Polyus
+2.13% 400.45K 7,157.5 7,219.0 6,886.0 +149.5
Raspadskaya
-1.17% 398.54K 227.95 230.00 226.10 -2.70
Sollers
+9.03% 352.71K 229.50 250.00 215.00 +19.00
TCS Group Holding PLC
-1.41% 196.54K 2,653.50 2,682.00 2,631.00 -38.00
Ozon
-1.05% 115.59K 1,408.50 1,420.00 1,400.00 -15.00
Norilskiy Nikel
-0.23% 79.96K 14,598.0 14,692.0 14,478.0 -34.0
Gruppa Pozitiv PAO
+0.75% 60.89K 1,290.00 1,299.60 1,272.20 +9.60
Gk Samolet
-0.83% 31.78K 2,459.50 2,487.00 2,430.00 -20.50
Lenzoloto PAO
+8.95% 15.83K 14,490.0 15,350.0 12,800.0 +1190.0
Akron
+0.59% 5.09K 18,006.0 18,410.0 17,604.0 +106.0