Active Prices : Dec 2
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+0.74% | 9.33B | 0.047930 | 0.048295 | 0.047600 | +0.000350 |
|
FSK EES FEES.RU |
+0.94% | 179.80M | 0.1683 | 0.1684 | 0.1665 | +0.0016 |
|
RusHydro JSC HYDR.RU |
+0.39% | 96.32M | 0.7491 | 0.7529 | 0.7430 | +0.0029 |
|
Inter rao ees IRAO.RU |
+1.12% | 37.17M | 4.4350 | 4.4480 | 4.3945 | +0.0490 |
|
Unipro UPRO.RU |
-0.21% | 12.69M | 2.820 | 2.837 | 2.806 | -0.006 |
|
Gazprom PAO GAZP.RU |
+0.45% | 11.24M | 346.78 | 349.88 | 345.37 | +1.57 |
|
AFK Sistema AFKS.RU |
+0.28% | 5.95M | 25.10 | 25.50 | 24.91 | +0.07 |
|
Rosneft ROSNL.L |
+0.88% | 919.86K | 574.95 | 577.90 | 571.35 | +5.00 |
|
NOVATEK NVTK.RU |
+0.60% | 237.36K | 1,688.80 | 1,696.00 | 1,673.00 | +10.00 |
|
|
|||||||
|
Tatneft Pref ATADL.L |
+1.80% | 158.45K | 447.90 | 448.90 | 441.10 | +7.90 |
|
Severstal - ao SVSTL.L |
+0.32% | 102.56K | 1,568.00 | 1,571.00 | 1,557.20 | +5.00 |
|
Lukoil LKODL.RU |
+0.77% | 91.33K | 6,627.0 | 6,654.5 | 6,596.5 | +50.5 |
|
Magnit MGNTL.L |
+0.28% | 47.13K | 5,784.0 | 5,812.5 | 5,736.0 | +16.0 |
|
PhosAgro ao PHOR.RU |
+0.53% | 39.22K | 5,542.0 | 5,556.0 | 5,450.0 | +29.0 |
|
DEC |
+11.90% | 24.12M | 1.505 | 1.574 | 1.308 | +0.160 | |
|
Surgut |
+1.80% | 13.82M | 37.685 | 38.140 | 37.175 | +0.665 | |
|
Sberbank Rossii |
-0.08% | 9.16M | 324.13 | 327.72 | 323.05 | -0.27 | |
|
Farmsintez |
-2.44% | 4.85M | 5.80 | 6.20 | 5.70 | -0.14 | |
|
OK Rusal MKPAO |
-1.43% | 4.61M | 67.400 | 68.310 | 67.200 | -0.980 | |
|
Segezha Group |
-0.18% | 4.39M | 10.731 | 10.800 | 10.631 | -0.019 | |
|
Moskovskiy Kreditnyi Bank OAO |
-0.94% | 4.14M | 6.733 | 6.811 | 6.728 | -0.064 | |
|
Surgut-pref |
+0.23% | 3.68M | 37.805 | 38.050 | 37.690 | +0.085 | |
|
MMK |
+0.79% | 3.35M | 60.67 | 61.08 | 60.13 | +0.47 | |
|
ALROSA ao |
-1.27% | 2.78M | 127.19 | 129.57 | 126.73 | -1.64 | |
|
Aeroflot |
-0.68% | 2.30M | 61.58 | 62.56 | 61.24 | -0.42 | |
|
Moskovskaya Birzha OAO |
+1.53% | 2.22M | 159.62 | 160.60 | 157.22 | +2.41 | |
|
NLMK PAO |
+0.09% | 2.00M | 216.42 | 217.56 | 215.32 | +0.20 | |
|
Sberbank Rossii Pref |
-0.07% | 1.04M | 296.10 | 299.10 | 295.35 | -0.20 | |
|
Mechel PAO |
-1.56% | 864.72K | 111.40 | 113.22 | 111.21 | -1.77 | |
|
Tatneft-3 |
+1.93% | 504.89K | 487.10 | 487.50 | 481.20 | +9.20 | |
|
Mechel Pref |
-1.93% | 320.27K | 274.50 | 279.70 | 273.65 | -5.40 | |
|
MTS |
-0.05% | 282.13K | 296.30 | 298.35 | 295.80 | -0.15 | |
|
Gazprom Neft |
+0.21% | 205.94K | 516.10 | 522.20 | 512.50 | +1.10 | |
|
Raspadskaya |
-0.19% | 152.68K | 405.30 | 409.84 | 403.92 | -0.76 | |
|
Polymetal |
-0.67% | 110.89K | 1,331.50 | 1,340.80 | 1,327.70 | -9.00 | |
|
Yandex |
-0.06% | 102.86K | 5,327.8 | 5,412.6 | 5,325.0 | -3.0 | |
|
TCS Group Holding PLC |
-0.99% | 86.09K | 7,285.00 | 7,519.60 | 7,240.00 | -73.00 | |
|
Gk Samolet |
+2.97% | 41.11K | 5,048.80 | 5,200.00 | 4,924.20 | +145.80 | |
|
Mail.ru Group |
+0.22% | 39.06K | 1,267.60 | 1,276.40 | 1,260.00 | +2.80 | |
|
Ros Agro PLC |
-2.07% | 30.97K | 1,132.80 | 1,180.00 | 1,131.60 | -24.00 | |
|
X5 Retail Group |
+1.06% | 28.68K | 2,138.5 | 2,143.0 | 2,111.0 | +22.5 | |
|
Norilskiy Nikel |
+0.42% | 24.61K | 22,044.0 | 22,138.0 | 21,912.0 | +92.0 | |
|
Ozon |
-0.10% | 17.22K | 3,009.00 | 3,030.00 | 2,992.00 | -3.00 | |
|
Fond pervichnykh |
-0.42% | 16.72K | 2,376.60 | 2,398.80 | 2,366.60 | -10.00 | |
|
Polyus |
-0.08% | 14.16K | 13,949.5 | 14,047.5 | 13,910.0 | -10.5 | |
|
Beluga |
+1.45% | 8.90K | 3,638.00 | 3,717.00 | 3,525.00 | +52.00 | |
|
Alibaba ADR |
+1.84% | 6.88K | 9,275.00 | 9,351.00 | 9,229.00 | +168.00 | |
|
Akron |
+0.57% | 4.38K | 12,612.0 | 12,800.0 | 12,322.0 | +72.0 | |
|
Moderna |
-3.09% | 1.66K | 22,544.00 | 23,073.00 | 22,398.00 | -719.00 | |
|
Tesla |
+0.70% | 0.49K | 82,494.00 | 84,199.00 | 82,141.00 | +576.00 | |