Active Prices : Sep 24
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
-0.18% | 3.60B | 0.050705 | 0.050785 | 0.050475 | -0.000090 |
|
FSK EES FEES.RU |
-0.49% | 169.08M | 0.1891 | 0.1903 | 0.1889 | -0.0009 |
|
RusHydro JSC HYDR.RU |
-0.01% | 34.80M | 0.8107 | 0.8115 | 0.8080 | -0.0001 |
|
Inter rao ees IRAO.RU |
-0.65% | 15.12M | 4.5895 | 4.6250 | 4.5805 | -0.0300 |
|
Gazprom PAO GAZP.RU |
-0.53% | 8.96M | 341.66 | 344.11 | 340.00 | -1.81 |
|
Rosneft ROSNL.L |
+0.33% | 2.30M | 600.20 | 603.45 | 590.50 | +1.95 |
|
AFK Sistema AFKS.RU |
-0.36% | 2.20M | 28.50 | 28.63 | 28.36 | -0.10 |
|
NOVATEK NVTK.RU |
-1.64% | 2.07M | 1,838.40 | 1,860.00 | 1,791.60 | -30.60 |
|
Severstal - ao SVSTL.L |
-0.15% | 537.91K | 1,577.00 | 1,599.80 | 1,571.00 | -2.40 |
|
|
|||||||
|
Tatneft Pref ATADL.L |
-0.21% | 117.68K | 471.00 | 472.00 | 469.40 | -1.00 |
|
Lukoil LKODL.RU |
+0.41% | 108.64K | 6,829.0 | 6,834.5 | 6,760.0 | +28.0 |
|
Magnit MGNTL.L |
+0.27% | 73.02K | 5,957.0 | 5,987.5 | 5,915.5 | +16.0 |
|
PhosAgro ao PHOR.RU |
-0.28% | 16.82K | 4,983.0 | 5,003.0 | 4,951.0 | -14.0 |
|
Dagestanskaya Energ |
+35.55% | 479.30M | 0.1674 | 0.1700 | 0.1235 | +0.0439 | |
|
MMK |
-4.42% | 39.19M | 73.50 | 74.13 | 72.05 | -3.39 | |
|
Moskovskiy Kreditnyi Bank OAO |
-0.65% | 11.01M | 7.080 | 7.131 | 7.063 | -0.046 | |
|
Surgut-pref |
+1.07% | 8.91M | 38.790 | 38.805 | 38.375 | +0.410 | |
|
Chzpsn-Profnastil OAO |
+6.12% | 6.74M | 3.051 | 3.199 | 2.900 | +0.176 | |
|
United Company Rusal |
-1.56% | 6.44M | 72.745 | 73.500 | 72.300 | -1.155 | |
|
Sberbank Rossii |
-0.56% | 5.54M | 325.20 | 326.08 | 324.00 | -1.82 | |
|
Surgut |
+0.23% | 4.39M | 32.970 | 33.030 | 32.840 | +0.075 | |
|
NLMK PAO |
+0.86% | 3.97M | 226.04 | 227.60 | 223.62 | +1.92 | |
|
ALROSA ao |
-0.80% | 2.12M | 139.59 | 140.86 | 139.06 | -1.13 | |
|
Mechel PAO |
-1.44% | 1.55M | 143.91 | 147.50 | 143.62 | -2.10 | |
|
Moskovskaya Birzha OAO |
-0.25% | 528.06K | 179.35 | 180.44 | 178.79 | -0.45 | |
|
Sberbank Rossii Pref |
-0.53% | 515.42K | 308.72 | 310.32 | 307.50 | -1.66 | |
|
Aeroflot |
-0.21% | 436.36K | 66.96 | 67.10 | 66.86 | -0.14 | |
|
Polymetal |
-0.96% | 404.58K | 1,295.40 | 1,313.80 | 1,293.70 | -12.50 | |
|
Tatneft-3 |
-0.26% | 292.65K | 506.00 | 508.00 | 504.30 | -1.30 | |
|
Raspadskaya |
+2.37% | 276.23K | 391.60 | 395.00 | 383.04 | +9.08 | |
|
MTS |
+0.02% | 274.64K | 328.00 | 328.15 | 326.55 | +0.05 | |
|
Detskiy Mir |
-0.49% | 257.03K | 129.80 | 130.70 | 129.70 | -0.64 | |
|
Gazprom Neft |
-0.23% | 234.23K | 461.45 | 467.20 | 457.60 | -1.05 | |
|
Mechel Pref |
-0.06% | 232.85K | 239.90 | 242.20 | 238.20 | -0.15 | |
|
TMK |
-0.21% | 214.93K | 93.48 | 94.76 | 92.66 | -0.20 | |
|
PIK |
-2.10% | 187.98K | 1,451.60 | 1,488.90 | 1,450.00 | -31.20 | |
|
NK RussNeft |
+0.74% | 153.04K | 190.00 | 197.00 | 188.80 | +1.40 | |
|
Fix Price Group |
+2.91% | 137.01K | 647.20 | 660.00 | 625.00 | +18.30 | |
|
Gk Samolet |
-2.99% | 102.04K | 5,414.60 | 5,580.00 | 5,200.00 | -166.80 | |
|
Ros Agro PLC |
+1.69% | 79.97K | 1,144.00 | 1,150.00 | 1,127.00 | +19.00 | |
|
Norilskiy Nikel |
-0.04% | 47.61K | 23,086.0 | 23,256.0 | 22,928.0 | -10.0 | |
|
X5 Retail Group |
+0.21% | 44.52K | 2,346.0 | 2,355.0 | 2,339.0 | +5.0 | |
|
Yandex |
-0.44% | 40.96K | 5,859.4 | 5,890.0 | 5,850.0 | -25.6 | |
|
TCS Group Holding PLC |
-0.84% | 34.12K | 6,637.00 | 6,721.40 | 6,631.20 | -56.00 | |
|
Mail.ru Group |
-0.09% | 19.75K | 1,513.60 | 1,517.00 | 1,508.00 | -1.40 | |
|
Polyus |
-0.63% | 17.38K | 12,503.0 | 12,685.0 | 12,477.5 | -79.5 | |
|
Ozon |
-0.13% | 12.85K | 3,765.00 | 3,810.00 | 3,737.00 | -5.00 | |
|
Beluga |
+0.84% | 11.51K | 3,466.00 | 3,510.00 | 3,370.00 | +29.00 | |
|
Gruppa Cherkizovo |
-1.81% | 6.69K | 3,139.5 | 3,258.0 | 3,050.0 | -58.0 | |
|
Alibaba ADR |
-1.41% | 2.60K | 10,840.00 | 10,987.00 | 10,822.00 | -155.00 | |