Active Prices : Nov 29
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
-0.68% | 21.04B | 0.016865 | 0.016945 | 0.016770 | -0.000115 |
|
FSK EES FEES.RU |
-1.15% | 806.67M | 0.0862 | 0.0876 | 0.0857 | -0.0010 |
|
Rosseti Tsentr I Privolzh’ye MRKP.RU |
+0.94% | 321.50M | 0.2156 | 0.2199 | 0.2112 | +0.0020 |
|
FGK Rusgidro PAO HYDR.RU |
+0.22% | 238.15M | 0.7652 | 0.7788 | 0.7572 | +0.0017 |
|
Inter rao ees IRAO.RU |
-0.49% | 44.02M | 3.2525 | 3.2685 | 3.2195 | -0.0160 |
|
AFK Sistema AFKS.RU |
-0.01% | 19.17M | 12.56 | 12.58 | 12.16 | -0.00 |
|
Gazprom PAO GAZP.RU |
-0.34% | 9.26M | 168.45 | 168.67 | 167.52 | -0.58 |
|
Rosneft ROSNL.L |
-0.82% | 4.19M | 333.15 | 334.80 | 328.05 | -2.75 |
|
NOVATEK NVTK.RU |
-2.14% | 1.17M | 1,042.60 | 1,058.00 | 1,032.20 | -22.80 |
|
|
|||||||
|
Lukoil LKODL.RU |
-0.76% | 447.41K | 4,633.5 | 4,657.0 | 4,590.0 | -35.5 |
|
Severstal - ao SVSTL.L |
-0.08% | 261.17K | 791.00 | 792.80 | 780.80 | -0.60 |
|
Magnit MGNTL.L |
+0.01% | 81.52K | 4,849.5 | 4,875.0 | 4,811.0 | +0.5 |
|
PhosAgro ao PHOR.RU |
-0.08% | 33.99K | 6,410.0 | 6,485.0 | 6,383.0 | -5.0 |
|
Gorodskiye Innovatsionnyye Tekhnologii |
+16.37% | 709.65M | 0.1955 | 0.2180 | 0.1650 | +0.0275 | |
|
Mos obl sb |
-3.55% | 77.56M | 0.952 | 1.040 | 0.951 | -0.035 | |
|
Moskovskiy Kreditnyi Bank OAO |
-1.28% | 48.88M | 6.180 | 6.260 | 6.151 | -0.080 | |
|
Sberbank Rossii |
-0.63% | 43.57M | 135.67 | 136.20 | 134.10 | -0.86 | |
|
Chzpsn-Profnastil OAO |
+11.31% | 36.08M | 2.273 | 2.450 | 2.032 | +0.231 | |
|
Segezha Group |
-1.46% | 30.00M | 4.912 | 4.984 | 4.901 | -0.073 | |
|
OR PAO |
+39.74% | 26.74M | 7.63 | 7.63 | 6.01 | +2.17 | |
|
LenEnrg |
-3.73% | 13.79M | 7.74 | 8.26 | 7.30 | -0.30 | |
|
MMK |
+0.19% | 13.59M | 30.87 | 31.10 | 30.45 | +0.06 | |
|
Surgut |
-0.25% | 8.54M | 21.655 | 21.925 | 21.470 | -0.055 | |
|
Rusgrain Holding OAO |
+20.83% | 7.42M | 18.16 | 18.16 | 13.00 | +3.13 | |
|
ALROSA ao |
-0.80% | 6.18M | 64.76 | 65.20 | 64.13 | -0.52 | |
|
OK Rusal MKPAO |
-0.29% | 5.73M | 37.600 | 37.695 | 37.005 | -0.110 | |
|
Surgut-pref |
-0.56% | 3.85M | 24.860 | 24.975 | 24.745 | -0.140 | |
|
Sberbank Rossii Pref |
-0.58% | 2.64M | 130.43 | 130.82 | 129.48 | -0.76 | |
|
NLMK PAO |
+0.27% | 2.51M | 105.68 | 105.90 | 103.52 | +0.28 | |
|
Dal’nevostochnoye Morskoye Parokhodstvo PAO |
-3.32% | 2.46M | 38.49 | 39.81 | 38.34 | -1.32 | |
|
Moskovskaya Birzha OAO |
-0.91% | 2.40M | 86.80 | 87.60 | 86.32 | -0.80 | |
|
Yandex |
-5.56% | 2.20M | 1,908.0 | 1,995.6 | 1,885.8 | -112.4 | |
|
Detskiy Mir |
+0.08% | 2.03M | 71.12 | 71.60 | 70.14 | +0.06 | |
|
Polymetal |
-0.20% | 1.84M | 341.50 | 344.00 | 331.00 | -0.70 | |
|
MTS |
-0.80% | 1.11M | 234.35 | 236.25 | 232.35 | -1.90 | |
|
Lenenergo Pref |
-0.67% | 657.80K | 141.55 | 146.45 | 139.50 | -0.95 | |
|
Mechel PAO |
-0.84% | 606.67K | 99.57 | 100.33 | 99.35 | -0.84 | |
|
Tatneft-3 |
+0.30% | 581.17K | 367.50 | 368.70 | 361.90 | +1.10 | |
|
Gazprom Neft |
-0.11% | 528.88K | 465.00 | 465.75 | 460.05 | -0.50 | |
|
VK DRC |
-0.96% | 486.25K | 494.00 | 500.20 | 490.40 | -4.80 | |
|
Polyus |
+2.13% | 400.45K | 7,157.5 | 7,219.0 | 6,886.0 | +149.5 | |
|
Raspadskaya |
-1.17% | 398.54K | 227.95 | 230.00 | 226.10 | -2.70 | |
|
Sollers |
+9.03% | 352.71K | 229.50 | 250.00 | 215.00 | +19.00 | |
|
TCS Group Holding PLC |
-1.41% | 196.54K | 2,653.50 | 2,682.00 | 2,631.00 | -38.00 | |
|
Ozon |
-1.05% | 115.59K | 1,408.50 | 1,420.00 | 1,400.00 | -15.00 | |
|
Norilskiy Nikel |
-0.23% | 79.96K | 14,598.0 | 14,692.0 | 14,478.0 | -34.0 | |
|
Gruppa Pozitiv PAO |
+0.75% | 60.89K | 1,290.00 | 1,299.60 | 1,272.20 | +9.60 | |
|
Gk Samolet |
-0.83% | 31.78K | 2,459.50 | 2,487.00 | 2,430.00 | -20.50 | |
|
Lenzoloto PAO |
+8.95% | 15.83K | 14,490.0 | 15,350.0 | 12,800.0 | +1190.0 | |
|
Akron |
+0.59% | 5.09K | 18,006.0 | 18,410.0 | 17,604.0 | +106.0 | |