Active Prices : Jan 26
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+2.21% | 128.32B | 0.042090 | 0.042575 | 0.040600 | +0.000910 |
|
FSK EES FEES.RU |
+0.38% | 2.24B | 0.1441 | 0.1453 | 0.1405 | +0.0005 |
|
RusHydro JSC HYDR.RU |
+2.22% | 670.47M | 0.7173 | 0.7207 | 0.6933 | +0.0156 |
|
Inter rao ees IRAO.RU |
+0.34% | 259.02M | 3.8630 | 3.9060 | 3.7100 | +0.0130 |
|
Gazprom PAO GAZP.RU |
+1.95% | 130.04M | 300.32 | 302.00 | 289.62 | +5.73 |
|
AFK Sistema AFKS.RU |
+0.27% | 85.62M | 20.00 | 20.67 | 19.12 | +0.05 |
|
Rosneft ROSNL.L |
-0.23% | 14.04M | 545.65 | 552.45 | 522.70 | -1.25 |
|
Tatneft Pref ATADL.L |
+0.80% | 2.93M | 418.00 | 421.80 | 402.00 | +3.30 |
|
NOVATEK NVTK.RU |
+2.42% | 2.50M | 1,575.20 | 1,576.00 | 1,497.00 | +37.20 |
|
|
|||||||
|
Lukoil LKODL.RU |
+3.57% | 1.97M | 6,517.5 | 6,533.5 | 6,177.5 | +224.5 |
|
Severstal - ao SVSTL.L |
+0.11% | 1.71M | 1,417.60 | 1,424.20 | 1,374.00 | +1.60 |
|
Magnit MGNTL.L |
+1.38% | 589.56K | 4,890.0 | 4,898.0 | 4,651.0 | +66.5 |
|
PhosAgro ao PHOR.RU |
+1.05% | 165.18K | 5,386.0 | 5,415.0 | 5,218.0 | +56.0 |
|
Sberbank Rossii |
+0.38% | 212.97M | 237.88 | 243.55 | 231.00 | +0.91 | |
|
Moskovskiy Kreditnyi Bank OAO |
+0.03% | 150.68M | 6.708 | 6.862 | 6.656 | +0.002 | |
|
MMK |
-3.12% | 88.46M | 56.60 | 59.49 | 54.78 | -1.82 | |
|
Surgut |
+1.39% | 55.23M | 35.075 | 35.175 | 33.905 | +0.480 | |
|
ALROSA ao |
+3.93% | 46.98M | 106.66 | 106.85 | 99.35 | +4.03 | |
|
Surgut-pref |
+0.32% | 31.65M | 36.490 | 36.740 | 36.010 | +0.115 | |
|
OK Rusal MKPAO |
+0.71% | 23.38M | 70.430 | 70.490 | 67.765 | +0.495 | |
|
Aeroflot |
+0.34% | 20.35M | 52.40 | 52.88 | 51.04 | +0.18 | |
|
Sberbank Rossii Pref |
+0.07% | 19.92M | 230.80 | 236.34 | 223.21 | +0.17 | |
|
Moskovskaya Birzha OAO |
-0.01% | 17.89M | 143.31 | 145.22 | 138.80 | -0.02 | |
|
NLMK PAO |
+0.52% | 12.52M | 197.46 | 199.48 | 191.74 | +1.02 | |
|
Detskiy Mir |
+0.13% | 9.90M | 103.94 | 104.78 | 100.18 | +0.14 | |
|
Mechel PAO |
-0.27% | 6.74M | 101.42 | 108.50 | 100.91 | -0.27 | |
|
MTS |
+1.78% | 5.52M | 277.80 | 278.70 | 270.75 | +4.85 | |
|
Tatneft-3 |
+3.16% | 5.30M | 473.70 | 475.00 | 446.30 | +14.50 | |
|
Rostelecom |
+1.64% | 3.70M | 74.45 | 75.22 | 72.20 | +1.20 | |
|
VK DRC |
-1.81% | 2.89M | 585.40 | 597.80 | 562.20 | -10.80 | |
|
Yandex |
-0.16% | 2.86M | 3,339.6 | 3,392.6 | 3,225.0 | -5.4 | |
|
Raspadskaya |
+3.03% | 2.68M | 389.06 | 400.00 | 377.76 | +11.46 | |
|
PIK |
-11.02% | 2.38M | 925.00 | 1,039.80 | 880.10 | -114.60 | |
|
Mechel Pref |
+5.01% | 2.04M | 283.00 | 289.00 | 271.60 | +13.50 | |
|
Polymetal |
+1.84% | 1.68M | 1,259.00 | 1,269.40 | 1,213.00 | +22.70 | |
|
Gazprom Neft |
+0.53% | 1.53M | 480.15 | 495.00 | 476.05 | +2.55 | |
|
Ozon |
-1.61% | 1.33M | 1,313.50 | 1,397.50 | 1,265.00 | -21.50 | |
|
X5 Retail Group |
-3.95% | 1.18M | 1,617.0 | 1,701.5 | 1,576.5 | -66.5 | |
|
TCS Group Holding PLC |
+7.76% | 1.17M | 4,957.00 | 5,013.00 | 4,486.00 | +357.00 | |
|
MVideo |
-1.26% | 966.94K | 361.60 | 383.60 | 356.00 | -4.60 | |
|
Fix Price Group |
+5.21% | 732.62K | 424.00 | 425.00 | 402.50 | +21.00 | |
|
En Plus |
+0.28% | 712.85K | 882.00 | 895.50 | 848.00 | +2.50 | |
|
Globaltrans Inv |
+3.27% | 412.13K | 524.95 | 524.95 | 492.90 | +16.60 | |
|
Ros Agro PLC |
+5.69% | 407.59K | 1,058.00 | 1,113.80 | 1,027.00 | +57.00 | |
|
Norilskiy Nikel |
+0.35% | 402.68K | 21,324.0 | 21,408.0 | 20,890.0 | +74.0 | |
|
Polyus |
-1.36% | 228.31K | 12,106.5 | 12,486.5 | 11,690.0 | -167.5 | |
|
HeadHunter ADR |
+2.92% | 70.65K | 2,929.00 | 2,980.00 | 2,777.00 | +83.00 | |
|
NVIDIA |
-2.92% | 11.39K | 17,650.00 | 18,100.00 | 17,400.00 | -531.00 | |
|
Tesla |
+0.58% | 3.62K | 72,516.00 | 73,828.00 | 70,448.00 | +416.00 | |
|
AK Transneft Pref |
+0.70% | 3.16K | 144,600 | 144,800 | 140,150 | +1000 | |