Russia
Active Prices : Mar 21
Data as of Mar 21, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+13.81% 673.82B 0.018995 0.019190 0.017180 +0.002305
Inter rao ees
IRAO.RU
+5.00% 303.10M 3.5825 3.5980 3.4010 +0.1705
Gazprom PAO
GAZP.RU
+7.60% 128.10M 175.70 176.86 164.14 +12.41
AFK Sistema
AFKS.RU
+4.83% 53.31M 13.90 13.94 13.21 +0.64
Rosneft
ROSNL.L
+3.34% 6.77M 377.40 380.00 364.65 +12.20
NOVATEK
NVTK.RU
+4.43% 3.34M 1,122.20 1,127.00 1,062.00 +47.60
Lukoil
LKODL.RU
+2.85% 961.02K 4,228.5 4,247.5 4,090.5 +117.0
Severstal - ao
SVSTL.L
+2.55% 897.83K 1,060.00 1,062.00 1,030.00 +26.40
Tatneft Pref
ATADL.L
+2.72% 756.64K 354.50 355.00 345.00 +9.40
Magnit
MGNTL.L
+1.30% 260.38K 4,562.5 4,564.0 4,485.0 +58.5
PhosAgro ao
PHOR.RU
+2.08% 141.33K 7,206.0 7,227.0 7,050.0 +147.0
Sberbank Rossii
+5.24% 156.71M 203.73 205.09 195.00 +10.14
Moskovskiy Kreditnyi Bank OAO
+1.21% 116.39M 7.044 7.118 6.959 +0.084
Segezha Group
+3.37% 58.40M 5.273 5.297 5.074 +0.172
Surgut
+3.44% 52.45M 23.275 23.425 22.500 +0.775
MMK
+0.66% 25.53M 40.16 40.28 39.50 +0.26
Aeroflot
+4.25% 25.13M 29.66 29.76 28.48 +1.21
Sovkomflot PAO
+5.60% 24.88M 60.92 61.40 57.89 +3.23
Surgut-pref
+2.96% 24.35M 29.415 29.550 28.265 +0.845
ALROSA ao
+3.82% 23.97M 63.12 63.23 60.85 +2.32
Sberbank Rossii Pref
+5.51% 19.27M 203.85 205.00 195.71 +10.65
OK Rusal MKPAO
+2.20% 10.89M 40.910 41.095 39.830 +0.880
Moskovskaya Birzha OAO
+0.88% 10.07M 113.88 114.15 111.79 +0.99
Ashinskiy Metzavod PAO
+11.89% 8.81M 61.54 62.30 55.00 +6.54
Tatneft-3
+2.07% 6.10M 355.00 357.50 345.30 +7.20
NLMK PAO
+1.98% 5.78M 127.58 128.00 124.42 +2.48
Mechel PAO
+3.68% 4.02M 145.87 146.13 140.12 +5.18
Institut Stvolovykh Kletok Cheloveka PAO
+0.73% 2.58M 115.22 117.68 114.60 +0.84
Polymetal
+0.91% 2.43M 551.50 561.00 548.70 +5.00
NPK OVK PAO
+5.75% 2.35M 114.00 114.00 107.90 +6.20
MTS
+1.49% 2.27M 251.80 252.80 246.50 +3.70
SPB Birzha PAO
+1.43% 2.04M 148.50 152.30 144.30 +2.10
Raspadskaya
+2.87% 1.99M 275.80 277.90 264.05 +7.70
KAMAZ
+1.19% 1.67M 110.50 112.70 108.50 +1.30
BSP
+0.54% 1.40M 126.19 128.80 124.23 +0.68
Mechel Pref
+3.38% 1.34M 171.35 173.30 165.05 +5.60
Gazprom Neft
+1.62% 953.84K 460.35 463.10 451.55 +7.35
VK DRC
+0.37% 747.96K 484.20 485.80 475.00 +1.80
Yandex
+0.63% 666.19K 1,910.0 1,915.0 1,881.0 +12.0
ANK Bashneft Pref
+5.52% 555.24K 927.50 944.00 875.50 +48.50
Polyus
+0.08% 411.78K 9,419.5 9,600.0 9,375.0 +7.5
TCS Group Holding PLC
+1.26% 376.13K 2,536.50 2,550.00 2,479.50 +31.50
Gruppa Pozitiv PAO
+0.50% 229.19K 1,679.60 1,688.80 1,635.80 +8.40
Ozon
-0.36% 174.62K 1,684.00 1,696.50 1,658.00 -6.00
X5 Retail Group
+1.27% 151.57K 1,470.5 1,477.0 1,439.0 +18.5
Norilskiy Nikel
+3.32% 148.58K 15,044.0 15,044.0 14,482.0 +484.0
Lenzoloto PAO Prf
+3.26% 130.78K 3,010.0 3,080.0 2,915.0 +95.0
Gk Samolet
+1.09% 99.74K 2,511.50 2,522.00 2,473.00 +27.00
Beluga
+1.07% 78.26K 3,605.00 3,620.00 3,575.00 +38.00
AK Transneft Pref
+8.22% 13.73K 107,250 108,550 99,000 +8150