Active Prices : Nov 1
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+0.30% | 15.97B | 0.025390 | 0.025545 | 0.025300 | +0.000075 |
|
FSK EES FEES.RU |
-1.22% | 1.68B | 0.1297 | 0.1327 | 0.1289 | -0.0016 |
|
Inter rao ees IRAO.RU |
-0.16% | 22.28M | 4.2735 | 4.3185 | 4.2700 | -0.0070 |
|
Gazprom PAO GAZP.RU |
+0.11% | 2.32M | 168.07 | 168.34 | 167.83 | +0.19 |
|
Rosneft ROSNL.L |
+0.25% | 438.80K | 576.00 | 578.80 | 573.70 | +1.45 |
|
Lukoil LKODL.RU |
+0.34% | 153.83K | 7,175.0 | 7,218.0 | 7,130.5 | +24.5 |
|
HeadHunter Group HHR |
+3.79% | 60.65K | 3,887.00 | 4,000.00 | 3,792.00 | +142.00 |
|
NOVATEK NVTK.RU |
-0.14% | 59.05K | 1,658.60 | 1,665.40 | 1,657.80 | -2.40 |
|
Severstal - ao SVSTL.L |
-0.07% | 57.25K | 1,353.80 | 1,359.40 | 1,351.40 | -1.00 |
|
|
|||||||
|
Magnit MGNTL.L |
+0.20% | 39.12K | 5,829.5 | 5,877.0 | 5,810.0 | +11.5 |
|
Ozon Holdings OZON |
+0.60% | 27.32K | 2,613.50 | 2,630.00 | 2,596.00 | +15.50 |
|
PhosAgro ao PHOR.RU |
+0.18% | 7.12K | 6,653.0 | 6,670.0 | 6,641.0 | +12.0 |
|
Rusolovo OAO |
+1.87% | 190.66M | 1.74 | 1.76 | 1.65 | +0.03 | |
|
Segezha Group |
-0.25% | 20.53M | 4.798 | 4.809 | 4.770 | -0.012 | |
|
Farmsintez |
-2.22% | 7.97M | 7.06 | 7.22 | 6.70 | -0.16 | |
|
Mechel PAO |
+0.14% | 5.38M | 267.19 | 270.47 | 264.02 | +0.37 | |
|
Surgut-pref |
-0.42% | 4.44M | 56.305 | 56.870 | 56.150 | -0.235 | |
|
Surgut |
-0.55% | 4.15M | 32.495 | 32.880 | 32.445 | -0.180 | |
|
Sberbank Rossii |
-0.24% | 3.28M | 267.70 | 268.99 | 267.60 | -0.65 | |
|
ALROSA ao |
+0.39% | 2.75M | 70.25 | 70.48 | 69.75 | +0.27 | |
|
MMK |
+0.55% | 2.37M | 52.15 | 52.26 | 51.67 | +0.28 | |
|
Globaltruck Management PAO |
+5.50% | 1.36M | 590.65 | 602.00 | 559.85 | +30.80 | |
|
Aeroflot |
+0.51% | 1.35M | 39.55 | 39.63 | 39.37 | +0.20 | |
|
Gruppa Renessans Strakhovaniye PAO |
+3.98% | 737.67K | 98.76 | 99.30 | 94.24 | +3.78 | |
|
Np Korp Irkut |
+2.39% | 694.70K | 96.55 | 98.55 | 94.25 | +2.25 | |
|
Rostelecom |
-0.29% | 632.63K | 75.00 | 75.43 | 74.93 | -0.22 | |
|
Mechel Pref |
+1.45% | 615.25K | 272.55 | 275.00 | 266.75 | +3.90 | |
|
NLMK PAO |
+0.14% | 548.10K | 190.02 | 190.90 | 189.66 | +0.26 | |
|
Gazprom Neft |
+1.30% | 526.54K | 807.70 | 812.55 | 795.25 | +10.40 | |
|
Sovkomflot PAO |
-0.32% | 489.07K | 120.22 | 121.20 | 120.18 | -0.38 | |
|
Moskovskaya Birzha OAO |
+0.05% | 473.48K | 189.80 | 191.30 | 189.50 | +0.09 | |
|
Softline PAO |
-1.98% | 405.01K | 159.20 | 164.00 | 157.74 | -3.22 | |
|
VK DRC |
+0.21% | 368.12K | 579.00 | 584.80 | 578.00 | +1.20 | |
|
TMK |
-0.48% | 308.15K | 217.94 | 219.40 | 215.70 | -1.06 | |
|
MTS |
-0.46% | 228.00K | 270.50 | 272.50 | 270.50 | -1.25 | |
|
Tatneft-3 |
-0.36% | 197.35K | 605.40 | 610.50 | 604.60 | -2.20 | |
|
Yandex |
+0.83% | 181.10K | 2,633.6 | 2,653.8 | 2,600.0 | +21.6 | |
|
Sberbank Rossii Pref |
-0.27% | 174.69K | 267.21 | 268.47 | 267.20 | -0.72 | |
|
Gruppa Astra PAO |
+2.26% | 137.25K | 499.05 | 504.80 | 488.00 | +11.05 | |
|
Gruppa LSR |
+0.51% | 101.52K | 668.00 | 675.60 | 653.20 | +3.40 | |
|
NKHP PAO |
+4.03% | 81.93K | 1,212.00 | 1,243.00 | 1,151.50 | +47.00 | |
|
Ros Agro PLC |
+0.26% | 80.59K | 1,447.80 | 1,464.00 | 1,435.80 | +3.80 | |
|
PIK |
+0.92% | 75.81K | 714.00 | 716.00 | 705.40 | +6.50 | |
|
ANK Bashneft Pref |
-1.21% | 67.15K | 1,546.00 | 1,563.50 | 1,540.00 | -19.00 | |
|
Gruppa Pozitiv PAO |
+0.97% | 59.13K | 2,144.60 | 2,155.60 | 2,124.40 | +20.60 | |
|
TCS Group Holding PLC |
+0.12% | 38.47K | 3,416.00 | 3,437.50 | 3,390.00 | +4.00 | |
|
X5 Retail Group |
-0.37% | 32.78K | 2,263.0 | 2,280.0 | 2,261.5 | -8.5 | |
|
Norilskiy Nikel |
-0.11% | 9.51K | 17,554.0 | 17,688.0 | 17,530.0 | -20.0 | |
|
Polyus |
+0.24% | 8.97K | 11,350.0 | 11,391.5 | 11,323.0 | +27.0 | |
|
AK Transneft Pref |
+0.32% | 0.70K | 142,400 | 142,900 | 141,650 | +450 | |