Active Prices : Sep 13
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+2.59% | 131.46B | 0.027355 | 0.027420 | 0.026700 | +0.000690 |
|
FSK EES FEES.RU |
+3.82% | 4.69B | 0.1347 | 0.1359 | 0.1300 | +0.0050 |
|
FGK Rusgidro PAO HYDR.RU |
+2.94% | 600.99M | 0.9510 | 0.9579 | 0.9294 | +0.0272 |
|
Unipro UPRO.RU |
+5.66% | 529.12M | 2.521 | 2.539 | 2.389 | +0.135 |
|
Inter rao ees IRAO.RU |
+1.73% | 172.11M | 4.3510 | 4.3600 | 4.2700 | +0.0740 |
|
AFK Sistema AFKS.RU |
+0.75% | 32.80M | 17.98 | 18.10 | 17.78 | +0.13 |
|
Gazprom PAO GAZP.RU |
+1.71% | 23.28M | 177.62 | 177.70 | 174.80 | +2.98 |
|
Rosneft ROSNL.L |
+2.35% | 3.06M | 562.00 | 562.80 | 551.70 | +12.90 |
|
Lukoil LKODL.RU |
+4.23% | 1.54M | 6,729.0 | 6,730.0 | 6,480.0 | +273.0 |
|
|
|||||||
|
NOVATEK NVTK.RU |
+2.98% | 1.08M | 1,670.40 | 1,673.80 | 1,625.00 | +48.40 |
|
Severstal - ao SVSTL.L |
+2.92% | 992.12K | 1,326.60 | 1,328.00 | 1,285.60 | +37.60 |
|
Ozon Holdings OZON |
+6.41% | 619.05K | 2,774.00 | 2,777.00 | 2,627.00 | +167.00 |
|
Magnit MGNTL.L |
+3.20% | 465.09K | 5,784.5 | 5,793.0 | 5,630.0 | +179.5 |
|
Rosseti Yug PAO |
-4.08% | 8.52B | 0.1117 | 0.1275 | 0.1010 | -0.0047 | |
|
Rosseti Volga PAO |
-4.11% | 6.90B | 0.0805 | 0.0873 | 0.0782 | -0.0034 | |
|
Tattelekom |
+17.61% | 1.73B | 1.6060 | 1.6895 | 1.3400 | +0.2405 | |
|
Mos obl sb |
+10.86% | 1.15B | 1.659 | 1.745 | 1.451 | +0.162 | |
|
Rusolovo OAO |
+0.32% | 878.99M | 1.78 | 1.83 | 1.70 | +0.01 | |
|
DEC |
+24.80% | 568.78M | 5.400 | 5.989 | 4.376 | +1.073 | |
|
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO |
+0.63% | 304.44M | 2.4000 | 2.4090 | 2.2585 | +0.0150 | |
|
Surgut-pref |
+4.11% | 45.68M | 49.360 | 49.475 | 47.345 | +1.950 | |
|
Sberbank Rossii |
+2.40% | 45.16M | 262.40 | 262.40 | 257.09 | +6.15 | |
|
NMTP |
-0.34% | 44.16M | 14.850 | 15.100 | 14.405 | -0.050 | |
|
Surgut |
+2.57% | 26.70M | 30.900 | 30.925 | 30.110 | +0.775 | |
|
MMK |
+1.96% | 18.50M | 52.69 | 52.76 | 51.70 | +1.01 | |
|
OK Rusal MKPAO |
+2.08% | 16.35M | 42.900 | 43.200 | 42.130 | +0.875 | |
|
Dal’nevostochnoye Morskoye Parokhodstvo PAO |
+2.73% | 13.14M | 112.98 | 113.50 | 108.31 | +3.00 | |
|
NPK OVK PAO |
-9.41% | 12.84M | 183.00 | 214.00 | 182.00 | -19.00 | |
|
ALROSA ao |
+1.91% | 10.07M | 79.64 | 79.70 | 78.26 | +1.49 | |
|
Sovkomflot PAO |
+3.78% | 9.91M | 114.48 | 114.74 | 110.50 | +4.17 | |
|
Moskovskaya Birzha OAO |
+2.21% | 9.37M | 171.35 | 171.88 | 167.70 | +3.70 | |
|
NK RussNeft |
+3.74% | 7.45M | 177.40 | 179.80 | 171.50 | +6.40 | |
|
Mechel PAO |
+3.27% | 5.16M | 198.39 | 198.69 | 192.20 | +6.29 | |
|
NLMK PAO |
+3.40% | 4.64M | 195.28 | 195.28 | 189.36 | +6.42 | |
|
Sberbank Rossii Pref |
+2.25% | 4.05M | 261.78 | 261.98 | 256.50 | +5.75 | |
|
VK DRC |
+2.99% | 3.48M | 682.80 | 700.20 | 659.20 | +19.80 | |
|
MTS |
+0.91% | 2.69M | 281.55 | 281.80 | 279.15 | +2.55 | |
|
Tatneft-3 |
+3.09% | 2.59M | 606.60 | 606.80 | 587.10 | +18.20 | |
|
QIWI |
+8.31% | 1.09M | 671.00 | 681.50 | 621.00 | +51.50 | |
|
Yandex |
+3.63% | 1.05M | 2,579.2 | 2,598.0 | 2,497.0 | +90.4 | |
|
Globaltrans Inv |
+4.93% | 822.61K | 703.10 | 708.80 | 672.00 | +33.05 | |
|
Gazprom Neft |
+2.60% | 789.34K | 668.95 | 670.00 | 652.00 | +16.95 | |
|
Sollers |
-2.15% | 625.11K | 1,317.00 | 1,382.00 | 1,294.50 | -29.00 | |
|
X5 Retail Group |
+3.59% | 537.98K | 2,410.0 | 2,413.0 | 2,331.0 | +83.5 | |
|
TCS Group Holding PLC |
+4.10% | 427.29K | 3,594.50 | 3,613.50 | 3,470.50 | +141.50 | |
|
Gruppa Pozitiv PAO |
+2.67% | 310.36K | 2,404.00 | 2,417.00 | 2,341.80 | +62.60 | |
|
Norilskiy Nikel |
+1.35% | 138.70K | 16,470.0 | 16,548.0 | 16,276.0 | +220.0 | |
|
Beluga |
+3.03% | 99.87K | 5,886.00 | 5,900.00 | 5,724.00 | +173.00 | |
|
Polyus |
+0.66% | 96.83K | 11,471.0 | 11,530.5 | 11,336.5 | +75.5 | |
|
AK Transneft Pref |
+4.65% | 69.49K | 149,650 | 150,000 | 143,500 | +6650 | |