Active Prices : Aug 12
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+0.06% | 4.52B | 0.017860 | 0.017920 | 0.017680 | +0.000010 |
|
Inter rao ees IRAO.RU |
-1.05% | 29.83M | 2.9695 | 2.9955 | 2.9560 | -0.0315 |
|
Gazprom PAO GAZP.RU |
+0.09% | 6.48M | 174.26 | 175.88 | 172.70 | +0.16 |
|
AFK Sistema AFKS.RU |
+0.76% | 4.24M | 14.40 | 14.50 | 14.10 | +0.11 |
|
Rosneft ROSNL.L |
+0.26% | 566.40K | 333.85 | 335.85 | 330.65 | +0.85 |
|
NOVATEK NVTK.RU |
+0.67% | 158.92K | 1,026.80 | 1,033.00 | 1,010.20 | +6.80 |
|
Lukoil LKODL.RU |
+0.23% | 65.52K | 3,934.0 | 3,952.0 | 3,901.0 | +9.0 |
|
Tatneft Pref ATADL.L |
-0.38% | 57.74K | 396.80 | 398.00 | 391.30 | -1.50 |
|
Severstal - ao SVSTL.L |
-0.57% | 50.68K | 701.00 | 705.60 | 700.20 | -4.00 |
|
|
|||||||
|
PhosAgro ao PHOR.RU |
-1.66% | 16.79K | 7,228.0 | 7,355.0 | 7,072.0 | -122.0 |
|
Magnit MGNTL.L |
+0.43% | 11.00K | 5,024.0 | 5,041.0 | 4,977.5 | +21.5 |
|
Moskovskiy Kreditnyi Bank OAO |
-0.44% | 11.39M | 5.233 | 5.278 | 5.230 | -0.023 | |
|
Sberbank Rossii |
+0.61% | 8.35M | 124.20 | 124.82 | 122.60 | +0.75 | |
|
Farmsintez |
+4.84% | 6.43M | 4.33 | 4.41 | 4.11 | +0.20 | |
|
MMK |
+0.08% | 4.69M | 25.30 | 25.54 | 25.00 | +0.02 | |
|
SPB Birzha PAO |
-2.32% | 3.87M | 172.70 | 192.00 | 169.20 | -4.10 | |
|
Segezha Group |
+0.29% | 3.72M | 7.642 | 7.710 | 7.565 | +0.022 | |
|
Sovkomflot PAO |
+3.29% | 3.66M | 39.27 | 41.23 | 38.02 | +1.25 | |
|
OK Rusal MKPAO |
+0.38% | 2.35M | 44.495 | 44.935 | 43.255 | +0.170 | |
|
Surgut |
-0.04% | 1.73M | 26.740 | 26.790 | 26.470 | -0.010 | |
|
Dal’nevostochnoye Morskoye Parokhodstvo PAO |
+2.27% | 1.14M | 30.21 | 30.53 | 29.53 | +0.67 | |
|
VK DRC |
+2.90% | 1.06M | 418.80 | 425.00 | 391.20 | +11.80 | |
|
MVideo |
-4.04% | 977.23K | 213.50 | 220.80 | 212.00 | -9.00 | |
|
Aeroflot |
+0.74% | 942.06K | 27.20 | 27.30 | 26.86 | +0.20 | |
|
Polymetal |
+1.23% | 871.40K | 336.10 | 346.20 | 317.00 | +4.10 | |
|
Sberbank Rossii Pref |
+0.49% | 842.77K | 118.58 | 118.87 | 117.00 | +0.58 | |
|
ALROSA ao |
+0.81% | 794.58K | 63.48 | 63.58 | 62.70 | +0.51 | |
|
Surgut-pref |
+0.12% | 661.70K | 29.005 | 29.080 | 28.775 | +0.035 | |
|
KAMAZ |
+7.39% | 593.77K | 95.90 | 96.70 | 89.30 | +6.60 | |
|
NLMK PAO |
-0.83% | 532.33K | 116.70 | 117.96 | 116.64 | -0.98 | |
|
Raspadskaya |
-1.00% | 501.56K | 292.50 | 297.30 | 290.60 | -2.95 | |
|
Moskovskaya Birzha OAO |
+0.07% | 395.07K | 83.87 | 84.19 | 82.50 | +0.06 | |
|
Mechel PAO |
+0.56% | 285.13K | 128.01 | 128.65 | 126.02 | +0.71 | |
|
Sollers |
+21.41% | 239.12K | 215.50 | 239.50 | 178.00 | +38.00 | |
|
Mechel Pref |
-0.44% | 198.48K | 159.35 | 161.90 | 157.40 | -0.70 | |
|
MTS |
+0.55% | 184.91K | 246.85 | 247.15 | 243.10 | +1.35 | |
|
Cian ADR |
+4.96% | 147.82K | 406.60 | 413.60 | 351.80 | +19.20 | |
|
Yandex |
+0.74% | 97.87K | 1,929.8 | 1,948.8 | 1,902.0 | +14.2 | |
|
Ozon |
+0.74% | 74.50K | 1,430.50 | 1,436.00 | 1,361.00 | +10.50 | |
|
TCS Group Holding PLC |
-0.42% | 65.78K | 2,140.50 | 2,173.50 | 2,080.00 | -9.00 | |
|
QIWI |
-2.89% | 64.94K | 335.50 | 354.00 | 320.00 | -10.00 | |
|
Tatneft-3 |
+0.07% | 60.04K | 414.90 | 415.80 | 412.10 | +0.30 | |
|
Gazprom Neft |
+0.37% | 47.98K | 388.50 | 391.65 | 383.80 | +1.45 | |
|
PIK |
-1.26% | 45.08K | 728.60 | 736.00 | 727.80 | -9.30 | |
|
Polyus |
-0.11% | 36.97K | 7,467.0 | 7,535.5 | 7,376.5 | -8.5 | |
|
Gruppa Pozitiv PAO |
+1.11% | 34.24K | 1,183.00 | 1,200.00 | 1,180.00 | +13.00 | |
|
Ingrad PAO |
-2.24% | 20.73K | 1,352.00 | 1,400.00 | 1,343.00 | -31.00 | |
|
X5 Retail Group |
-0.04% | 17.02K | 1,272.0 | 1,275.5 | 1,237.5 | -0.5 | |
|
Norilskiy Nikel |
-0.21% | 12.64K | 14,876.0 | 14,942.0 | 14,720.0 | -32.0 | |
|
AK Transneft Pref |
+0.15% | 0.23K | 100,400 | 101,800 | 100,300 | +150 | |