Russia
Active Prices : May 26
Data as of May 26, 2022, 2:39 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+0.56% 20.86B 0.018810 0.018940 0.018500 +0.000105
OGK-2
OGKB.RU
+0.45% 142.29M 0.5123 0.5238 0.4915 +0.0023
Unipro
UPRO.RU
+0.08% 80.65M 1.229 1.262 1.212 +0.001
FGK Rusgidro PAO
HYDR.RU
+0.37% 65.54M 0.7500 0.7575 0.7473 +0.0028
Inter rao ees
IRAO.RU
+0.30% 55.90M 2.8670 2.9240 2.8510 +0.0085
Gazprom PAO
GAZP.RU
+2.11% 37.55M 271.40 271.66 263.80 +5.60
AFK Sistema
AFKS.RU
+2.06% 8.42M 12.86 12.95 12.66 +0.26
Rosneft
ROSNL.L
+5.23% 3.71M 378.00 382.00 356.50 +18.80
NOVATEK
NVTK.RU
-0.11% 423.00K 942.00 960.00 930.40 -1.00
Lukoil
LKODL.RU
+5.23% 339.34K 4,148.0 4,148.0 3,975.0 +206.0
Severstal - ao
SVSTL.L
+4.18% 298.03K 1,046.00 1,049.00 1,005.60 +42.00
Tatneft Pref
ATADL.L
+3.38% 247.98K 345.80 345.80 333.30 +11.30
Magnit
MGNTL.L
+5.20% 65.16K 4,576.0 4,576.0 4,348.0 +226.0
PhosAgro ao
PHOR.RU
+2.08% 39.76K 7,221.0 7,277.0 7,071.0 +147.0
Sberbank Rossii
+0.44% 53.51M 124.15 125.50 120.50 +0.55
Moskovskiy Kreditnyi Bank OAO
+1.44% 41.36M 5.509 5.547 5.348 +0.078
Sberbank Rossii Pref
-2.32% 16.81M 115.99 121.02 114.69 -2.75
Segezha Group
-0.44% 15.73M 8.856 8.970 8.804 -0.039
Surgut-pref
+2.86% 10.83M 35.075 35.180 34.055 +0.975
MMK
+2.16% 8.01M 39.20 39.46 38.05 +0.83
Surgut
+0.85% 6.85M 22.490 22.850 22.125 +0.190
OK Rusal MKPAO
+1.92% 3.87M 59.515 59.580 56.555 +1.120
ALROSA ao
+1.65% 3.79M 70.34 71.97 69.60 +1.14
Aeroflot
-0.35% 3.25M 28.50 29.08 28.14 -0.10
MTS
+1.89% 2.28M 248.00 249.45 242.55 +4.60
Moskovskaya Birzha OAO
+0.26% 1.29M 88.93 89.68 88.05 +0.23
Mechel PAO
+0.85% 1.01M 126.68 128.00 124.60 +1.07
NLMK PAO
+2.38% 934.81K 150.50 152.90 148.00 +3.50
Detskiy Mir
-0.55% 911.48K 69.20 70.96 67.80 -0.38
PIK
+1.37% 738.69K 540.40 542.00 531.20 +7.30
Tatneft-3
+4.46% 532.65K 375.00 375.00 354.30 +16.00
Raspadskaya
+0.13% 326.83K 339.95 347.00 330.00 +0.45
Mechel Pref
+0.22% 315.24K 180.00 184.90 177.20 +0.40
Lenenergo Pref
+1.54% 263.91K 158.55 161.90 156.05 +2.40
Gazprom Neft
+0.57% 225.18K 397.70 405.90 392.60 +2.25
Polymetal
+0.59% 220.64K 550.00 559.00 532.80 +3.20
TCS Group Holding PLC
+0.42% 203.90K 2,155.50 2,180.00 2,088.00 +9.00
MVideo
+0.05% 194.02K 196.40 201.30 192.00 +0.10
Yandex
+1.13% 187.77K 1,608.0 1,636.0 1,572.0 +18.0
VK DRC
+2.74% 173.36K 344.80 344.80 335.60 +9.20
X5 Retail Group
+4.46% 132.27K 949.0 968.0 912.0 +40.5
En Plus
-0.66% 106.10K 604.50 623.00 587.00 -4.00
QIWI
-0.12% 104.97K 414.00 432.50 400.50 -0.50
Ozon
+0.75% 78.54K 938.00 955.00 931.50 +7.00
ANK Bashneft Pref
+3.97% 52.41K 719.50 725.50 680.00 +27.50
Gk Samolet
+1.56% 29.24K 2,380.00 2,400.00 2,345.50 +36.50
Norilskiy Nikel
+0.35% 27.01K 20,080.0 20,246.0 19,906.0 +70.0
Polyus
+1.65% 24.73K 11,650.0 11,650.0 11,261.0 +189.0
Akron
+1.91% 4.05K 17,040.0 17,328.0 16,600.0 +320.0
Korporatsiya VSMPO AVISMA PAO
+0.14% 0.71K 57,140.0 57,500.0 56,720.0 +80.0