Russia
Active Prices : Sep 24
Data as of Sep 24, 2021, 4:04 pm
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
-0.18% 3.60B 0.050705 0.050785 0.050475 -0.000090
FSK EES
FEES.RU
-0.49% 169.08M 0.1891 0.1903 0.1889 -0.0009
RusHydro JSC
HYDR.RU
-0.01% 34.80M 0.8107 0.8115 0.8080 -0.0001
Inter rao ees
IRAO.RU
-0.65% 15.12M 4.5895 4.6250 4.5805 -0.0300
Gazprom PAO
GAZP.RU
-0.53% 8.96M 341.66 344.11 340.00 -1.81
Rosneft
ROSNL.L
+0.33% 2.30M 600.20 603.45 590.50 +1.95
AFK Sistema
AFKS.RU
-0.36% 2.20M 28.50 28.63 28.36 -0.10
NOVATEK
NVTK.RU
-1.64% 2.07M 1,838.40 1,860.00 1,791.60 -30.60
Severstal - ao
SVSTL.L
-0.15% 537.91K 1,577.00 1,599.80 1,571.00 -2.40
Tatneft Pref
ATADL.L
-0.21% 117.68K 471.00 472.00 469.40 -1.00
Lukoil
LKODL.RU
+0.41% 108.64K 6,829.0 6,834.5 6,760.0 +28.0
Magnit
MGNTL.L
+0.27% 73.02K 5,957.0 5,987.5 5,915.5 +16.0
PhosAgro ao
PHOR.RU
-0.28% 16.82K 4,983.0 5,003.0 4,951.0 -14.0
Dagestanskaya Energ
+35.55% 479.30M 0.1674 0.1700 0.1235 +0.0439
MMK
-4.42% 39.19M 73.50 74.13 72.05 -3.39
Moskovskiy Kreditnyi Bank OAO
-0.65% 11.01M 7.080 7.131 7.063 -0.046
Surgut-pref
+1.07% 8.91M 38.790 38.805 38.375 +0.410
Chzpsn-Profnastil OAO
+6.12% 6.74M 3.051 3.199 2.900 +0.176
United Company Rusal
-1.56% 6.44M 72.745 73.500 72.300 -1.155
Sberbank Rossii
-0.56% 5.54M 325.20 326.08 324.00 -1.82
Surgut
+0.23% 4.39M 32.970 33.030 32.840 +0.075
NLMK PAO
+0.86% 3.97M 226.04 227.60 223.62 +1.92
ALROSA ao
-0.80% 2.12M 139.59 140.86 139.06 -1.13
Mechel PAO
-1.44% 1.55M 143.91 147.50 143.62 -2.10
Moskovskaya Birzha OAO
-0.25% 528.06K 179.35 180.44 178.79 -0.45
Sberbank Rossii Pref
-0.53% 515.42K 308.72 310.32 307.50 -1.66
Aeroflot
-0.21% 436.36K 66.96 67.10 66.86 -0.14
Polymetal
-0.96% 404.58K 1,295.40 1,313.80 1,293.70 -12.50
Tatneft-3
-0.26% 292.65K 506.00 508.00 504.30 -1.30
Raspadskaya
+2.37% 276.23K 391.60 395.00 383.04 +9.08
MTS
+0.02% 274.64K 328.00 328.15 326.55 +0.05
Detskiy Mir
-0.49% 257.03K 129.80 130.70 129.70 -0.64
Gazprom Neft
-0.23% 234.23K 461.45 467.20 457.60 -1.05
Mechel Pref
-0.06% 232.85K 239.90 242.20 238.20 -0.15
TMK
-0.21% 214.93K 93.48 94.76 92.66 -0.20
PIK
-2.10% 187.98K 1,451.60 1,488.90 1,450.00 -31.20
NK RussNeft
+0.74% 153.04K 190.00 197.00 188.80 +1.40
Fix Price Group
+2.91% 137.01K 647.20 660.00 625.00 +18.30
Gk Samolet
-2.99% 102.04K 5,414.60 5,580.00 5,200.00 -166.80
Ros Agro PLC
+1.69% 79.97K 1,144.00 1,150.00 1,127.00 +19.00
Norilskiy Nikel
-0.04% 47.61K 23,086.0 23,256.0 22,928.0 -10.0
X5 Retail Group
+0.21% 44.52K 2,346.0 2,355.0 2,339.0 +5.0
Yandex
-0.44% 40.96K 5,859.4 5,890.0 5,850.0 -25.6
TCS Group Holding PLC
-0.84% 34.12K 6,637.00 6,721.40 6,631.20 -56.00
Mail.ru Group
-0.09% 19.75K 1,513.60 1,517.00 1,508.00 -1.40
Polyus
-0.63% 17.38K 12,503.0 12,685.0 12,477.5 -79.5
Ozon
-0.13% 12.85K 3,765.00 3,810.00 3,737.00 -5.00
Beluga
+0.84% 11.51K 3,466.00 3,510.00 3,370.00 +29.00
Gruppa Cherkizovo
-1.81% 6.69K 3,139.5 3,258.0 3,050.0 -58.0
Alibaba ADR
-1.41% 2.60K 10,840.00 10,987.00 10,822.00 -155.00