Active Prices : Jun 9
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
-0.33% | 161.50B | 0.022885 | 0.023170 | 0.022675 | -0.000075 |
|
FSK EES FEES.RU |
+0.17% | 1.92B | 0.0945 | 0.0950 | 0.0936 | +0.0002 |
|
FGK Rusgidro PAO HYDR.RU |
-1.24% | 228.32M | 0.8788 | 0.9000 | 0.8721 | -0.0110 |
|
Unipro UPRO.RU |
+2.32% | 206.02M | 1.853 | 1.878 | 1.805 | +0.042 |
|
AFK Sistema AFKS.RU |
+1.83% | 22.00M | 15.92 | 15.98 | 15.59 | +0.29 |
|
Gazprom PAO GAZP.RU |
+1.04% | 20.12M | 166.37 | 166.60 | 164.14 | +1.72 |
|
Rosneft ROSNL.L |
-0.26% | 1.67M | 458.65 | 463.80 | 456.00 | -1.20 |
|
Lukoil LKODL.RU |
-0.58% | 720.01K | 5,071.5 | 5,111.0 | 5,041.0 | -29.5 |
|
Severstal - ao SVSTL.L |
+1.84% | 651.88K | 1,039.40 | 1,044.00 | 1,015.00 | +18.80 |
|
|
|||||||
|
NOVATEK NVTK.RU |
+0.25% | 644.50K | 1,337.60 | 1,349.40 | 1,322.00 | +3.40 |
|
Magnit MGNTL.L |
+0.34% | 189.51K | 4,265.0 | 4,289.0 | 4,220.0 | +14.5 |
|
PhosAgro ao PHOR.RU |
+0.78% | 59.68K | 7,463.0 | 7,522.0 | 7,391.0 | +58.0 |
|
Bank Uralsib |
+22.51% | 920.63M | 0.1780 | 0.1939 | 0.1459 | +0.0327 | |
|
MosEnrg |
+3.12% | 500.29M | 3.176 | 3.225 | 3.092 | +0.096 | |
|
NMTP |
+6.32% | 177.44M | 9.175 | 9.235 | 8.500 | +0.545 | |
|
Farmsintez |
+8.06% | 58.40M | 7.84 | 7.84 | 7.23 | +0.58 | |
|
Segezha Group |
+0.46% | 33.54M | 5.207 | 5.237 | 5.162 | +0.024 | |
|
Sberbank Rossii |
+0.05% | 28.39M | 241.36 | 242.78 | 239.55 | +0.11 | |
|
Surgut-pref |
+2.18% | 28.37M | 33.480 | 33.665 | 32.765 | +0.715 | |
|
Moskovskiy Kreditnyi Bank OAO |
+0.58% | 26.42M | 6.223 | 6.239 | 6.151 | +0.036 | |
|
Surgut |
+1.13% | 18.93M | 25.425 | 25.460 | 25.050 | +0.285 | |
|
Sovkomflot PAO |
-2.32% | 15.23M | 88.50 | 90.50 | 87.37 | -2.10 | |
|
MMK |
+0.05% | 12.60M | 41.16 | 41.50 | 40.65 | +0.02 | |
|
Bank SanktPeterburg PAO |
+39.91% | 7.86M | 81.15 | 81.15 | 55.40 | +23.15 | |
|
OK Rusal MKPAO |
+0.44% | 7.31M | 38.540 | 38.690 | 38.285 | +0.170 | |
|
Mechel PAO |
-1.57% | 6.07M | 173.54 | 179.00 | 171.81 | -2.76 | |
|
NK RussNeft |
+2.85% | 4.88M | 130.00 | 134.90 | 125.40 | +3.60 | |
|
Dal’nevostochnoye Morskoye Parokhodstvo PAO |
-1.41% | 3.95M | 61.74 | 63.17 | 60.55 | -0.88 | |
|
Noventiq Holdings Plc DRC |
+7.68% | 3.43M | 150.00 | 153.90 | 139.70 | +10.70 | |
|
ALROSA ao |
+0.03% | 3.30M | 66.00 | 66.22 | 65.76 | +0.02 | |
|
MTS |
-0.55% | 3.10M | 324.80 | 327.20 | 323.25 | -1.80 | |
|
Moskovskaya Birzha OAO |
+0.29% | 2.85M | 122.81 | 123.70 | 121.80 | +0.36 | |
|
NLMK PAO |
+1.08% | 2.52M | 151.40 | 151.70 | 148.56 | +1.62 | |
|
Yandex |
+3.17% | 2.45M | 2,502.4 | 2,523.0 | 2,426.0 | +77.0 | |
|
Sberbank Rossii Pref |
+0.22% | 2.14M | 238.70 | 239.90 | 237.00 | +0.52 | |
|
Tatneft-3 |
+0.04% | 1.66M | 470.90 | 475.80 | 466.30 | +0.20 | |
|
VK DRC |
+1.36% | 1.56M | 642.20 | 648.40 | 628.00 | +8.60 | |
|
Polymetal |
-0.65% | 1.27M | 562.00 | 569.90 | 558.00 | -3.70 | |
|
BSP |
-0.31% | 1.19M | 168.37 | 172.00 | 168.08 | -0.53 | |
|
ANK Bashneft Pref |
-2.31% | 538.48K | 1,688.00 | 1,742.00 | 1,670.00 | -40.00 | |
|
Gk Samolet |
-0.87% | 531.18K | 3,017.00 | 3,055.00 | 2,908.00 | -26.50 | |
|
Ozon |
-0.67% | 423.76K | 1,933.50 | 1,960.50 | 1,905.50 | -13.00 | |
|
TCS Group Holding PLC |
+1.68% | 294.61K | 3,336.00 | 3,366.00 | 3,266.00 | +55.00 | |
|
Gruppa Pozitiv PAO |
+3.86% | 270.47K | 1,966.20 | 1,969.00 | 1,895.60 | +73.00 | |
|
Sollers |
-0.99% | 235.59K | 697.00 | 724.00 | 689.00 | -7.00 | |
|
X5 Retail Group |
+1.04% | 127.26K | 1,500.0 | 1,514.0 | 1,477.5 | +15.5 | |
|
Polyus |
+0.12% | 92.67K | 10,327.0 | 10,369.0 | 10,208.5 | +12.0 | |
|
Beluga |
-0.57% | 41.30K | 4,203.00 | 4,280.00 | 4,161.00 | -24.00 | |
|
Norilskiy Nikel |
+0.78% | 31.57K | 14,742.0 | 14,760.0 | 14,584.0 | +114.0 | |
|
AK Transneft Pref |
+2.44% | 8.04K | 134,550 | 135,500 | 130,400 | +3200 | |