Active Prices : May 26
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+0.56% | 20.86B | 0.018810 | 0.018940 | 0.018500 | +0.000105 |
|
OGK-2 OGKB.RU |
+0.45% | 142.29M | 0.5123 | 0.5238 | 0.4915 | +0.0023 |
|
Unipro UPRO.RU |
+0.08% | 80.65M | 1.229 | 1.262 | 1.212 | +0.001 |
|
FGK Rusgidro PAO HYDR.RU |
+0.37% | 65.54M | 0.7500 | 0.7575 | 0.7473 | +0.0028 |
|
Inter rao ees IRAO.RU |
+0.30% | 55.90M | 2.8670 | 2.9240 | 2.8510 | +0.0085 |
|
Gazprom PAO GAZP.RU |
+2.11% | 37.55M | 271.40 | 271.66 | 263.80 | +5.60 |
|
AFK Sistema AFKS.RU |
+2.06% | 8.42M | 12.86 | 12.95 | 12.66 | +0.26 |
|
Rosneft ROSNL.L |
+5.23% | 3.71M | 378.00 | 382.00 | 356.50 | +18.80 |
|
NOVATEK NVTK.RU |
-0.11% | 423.00K | 942.00 | 960.00 | 930.40 | -1.00 |
|
|
|||||||
|
Lukoil LKODL.RU |
+5.23% | 339.34K | 4,148.0 | 4,148.0 | 3,975.0 | +206.0 |
|
Severstal - ao SVSTL.L |
+4.18% | 298.03K | 1,046.00 | 1,049.00 | 1,005.60 | +42.00 |
|
Tatneft Pref ATADL.L |
+3.38% | 247.98K | 345.80 | 345.80 | 333.30 | +11.30 |
|
Magnit MGNTL.L |
+5.20% | 65.16K | 4,576.0 | 4,576.0 | 4,348.0 | +226.0 |
|
PhosAgro ao PHOR.RU |
+2.08% | 39.76K | 7,221.0 | 7,277.0 | 7,071.0 | +147.0 |
|
Sberbank Rossii |
+0.44% | 53.51M | 124.15 | 125.50 | 120.50 | +0.55 | |
|
Moskovskiy Kreditnyi Bank OAO |
+1.44% | 41.36M | 5.509 | 5.547 | 5.348 | +0.078 | |
|
Sberbank Rossii Pref |
-2.32% | 16.81M | 115.99 | 121.02 | 114.69 | -2.75 | |
|
Segezha Group |
-0.44% | 15.73M | 8.856 | 8.970 | 8.804 | -0.039 | |
|
Surgut-pref |
+2.86% | 10.83M | 35.075 | 35.180 | 34.055 | +0.975 | |
|
MMK |
+2.16% | 8.01M | 39.20 | 39.46 | 38.05 | +0.83 | |
|
Surgut |
+0.85% | 6.85M | 22.490 | 22.850 | 22.125 | +0.190 | |
|
OK Rusal MKPAO |
+1.92% | 3.87M | 59.515 | 59.580 | 56.555 | +1.120 | |
|
ALROSA ao |
+1.65% | 3.79M | 70.34 | 71.97 | 69.60 | +1.14 | |
|
Aeroflot |
-0.35% | 3.25M | 28.50 | 29.08 | 28.14 | -0.10 | |
|
MTS |
+1.89% | 2.28M | 248.00 | 249.45 | 242.55 | +4.60 | |
|
Moskovskaya Birzha OAO |
+0.26% | 1.29M | 88.93 | 89.68 | 88.05 | +0.23 | |
|
Mechel PAO |
+0.85% | 1.01M | 126.68 | 128.00 | 124.60 | +1.07 | |
|
NLMK PAO |
+2.38% | 934.81K | 150.50 | 152.90 | 148.00 | +3.50 | |
|
Detskiy Mir |
-0.55% | 911.48K | 69.20 | 70.96 | 67.80 | -0.38 | |
|
PIK |
+1.37% | 738.69K | 540.40 | 542.00 | 531.20 | +7.30 | |
|
Tatneft-3 |
+4.46% | 532.65K | 375.00 | 375.00 | 354.30 | +16.00 | |
|
Raspadskaya |
+0.13% | 326.83K | 339.95 | 347.00 | 330.00 | +0.45 | |
|
Mechel Pref |
+0.22% | 315.24K | 180.00 | 184.90 | 177.20 | +0.40 | |
|
Lenenergo Pref |
+1.54% | 263.91K | 158.55 | 161.90 | 156.05 | +2.40 | |
|
Gazprom Neft |
+0.57% | 225.18K | 397.70 | 405.90 | 392.60 | +2.25 | |
|
Polymetal |
+0.59% | 220.64K | 550.00 | 559.00 | 532.80 | +3.20 | |
|
TCS Group Holding PLC |
+0.42% | 203.90K | 2,155.50 | 2,180.00 | 2,088.00 | +9.00 | |
|
MVideo |
+0.05% | 194.02K | 196.40 | 201.30 | 192.00 | +0.10 | |
|
Yandex |
+1.13% | 187.77K | 1,608.0 | 1,636.0 | 1,572.0 | +18.0 | |
|
VK DRC |
+2.74% | 173.36K | 344.80 | 344.80 | 335.60 | +9.20 | |
|
X5 Retail Group |
+4.46% | 132.27K | 949.0 | 968.0 | 912.0 | +40.5 | |
|
En Plus |
-0.66% | 106.10K | 604.50 | 623.00 | 587.00 | -4.00 | |
|
QIWI |
-0.12% | 104.97K | 414.00 | 432.50 | 400.50 | -0.50 | |
|
Ozon |
+0.75% | 78.54K | 938.00 | 955.00 | 931.50 | +7.00 | |
|
ANK Bashneft Pref |
+3.97% | 52.41K | 719.50 | 725.50 | 680.00 | +27.50 | |
|
Gk Samolet |
+1.56% | 29.24K | 2,380.00 | 2,400.00 | 2,345.50 | +36.50 | |
|
Norilskiy Nikel |
+0.35% | 27.01K | 20,080.0 | 20,246.0 | 19,906.0 | +70.0 | |
|
Polyus |
+1.65% | 24.73K | 11,650.0 | 11,650.0 | 11,261.0 | +189.0 | |
|
Akron |
+1.91% | 4.05K | 17,040.0 | 17,328.0 | 16,600.0 | +320.0 | |
|
Korporatsiya VSMPO AVISMA PAO |
+0.14% | 0.71K | 57,140.0 | 57,500.0 | 56,720.0 | +80.0 | |