Active Prices : Apr 20
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+0.99% | 9.83B | 0.046880 | 0.047095 | 0.046675 | +0.000460 |
|
FSK EES FEES.RU |
0.00% | 96.76M | 0.2141 | 0.2147 | 0.2138 | 0.0001 |
|
RusHydro JSC HYDR.RU |
+0.38% | 39.38M | 0.8256 | 0.8283 | 0.8234 | +0.0031 |
|
Rosseti ao RSTI.RU |
-0.07% | 28.15M | 1.427 | 1.440 | 1.426 | -0.001 |
|
Inter rao ees IRAO.RU |
-0.13% | 14.44M | 4.9340 | 4.9555 | 4.9320 | -0.0065 |
|
Gazprom PAO GAZP.RU |
+0.27% | 6.39M | 231.80 | 233.17 | 231.00 | +0.63 |
|
AFK Sistema AFKS.RU |
-0.20% | 6.35M | 35.85 | 36.15 | 35.78 | -0.07 |
|
Rosneft ROSNL.L |
+0.62% | 519.63K | 551.45 | 553.90 | 549.20 | +3.40 |
|
Severstal - ao SVSTL.L |
+1.23% | 390.58K | 1,757.00 | 1,776.00 | 1,741.40 | +21.40 |
|
|
|||||||
|
NOVATEK NVTK.RU |
+0.35% | 167.67K | 1,436.00 | 1,443.80 | 1,434.20 | +5.00 |
|
Lukoil LKODL.RU |
+0.58% | 93.19K | 6,042.0 | 6,061.0 | 6,014.0 | +35.0 |
|
Tatneft Pref ATADL.L |
+0.92% | 80.06K | 548.90 | 550.00 | 545.20 | +5.00 |
|
PhosAgro ao PHOR.RU |
+0.69% | 27.30K | 4,502.0 | 4,532.0 | 4,477.0 | +31.0 |
|
Magnit MGNTL.L |
-0.30% | 27.00K | 5,080.0 | 5,111.5 | 5,075.0 | -15.5 |
|
Sberbank Rossii |
+0.76% | 12.99M | 289.90 | 290.38 | 288.02 | +2.18 | |
|
United Company Rusal |
-2.53% | 10.32M | 52.220 | 53.195 | 52.025 | -1.355 | |
|
MMK |
-0.41% | 8.55M | 68.40 | 69.79 | 68.21 | -0.28 | |
|
Moskovskiy Kreditnyi Bank OAO |
+0.17% | 6.74M | 7.089 | 7.097 | 7.076 | +0.012 | |
|
Petropavlovsk |
+2.00% | 4.42M | 29.39 | 29.60 | 28.37 | +0.57 | |
|
Aeroflot |
-0.64% | 3.94M | 65.06 | 65.68 | 65.02 | -0.42 | |
|
Surgut-pref |
+0.15% | 2.67M | 42.700 | 42.735 | 42.620 | +0.065 | |
|
Surgut |
+0.56% | 2.52M | 35.190 | 35.300 | 35.010 | +0.195 | |
|
Mechel PAO |
+2.47% | 2.25M | 78.90 | 79.65 | 76.55 | +1.90 | |
|
Sberbank Rossii Pref |
+0.60% | 2.05M | 275.34 | 278.00 | 273.94 | +1.63 | |
|
NLMK PAO |
-0.18% | 1.65M | 260.98 | 263.98 | 259.76 | -0.48 | |
|
ALROSA ao |
-0.18% | 1.43M | 106.96 | 107.82 | 106.86 | -0.19 | |
|
Rostelecom |
+0.13% | 713.59K | 107.58 | 108.16 | 107.03 | +0.14 | |
|
Moskovskaya Birzha OAO |
-0.06% | 636.67K | 173.61 | 174.25 | 173.37 | -0.11 | |
|
TMK |
-0.11% | 569.31K | 92.70 | 93.30 | 92.22 | -0.10 | |
|
MTS |
+0.17% | 549.45K | 321.95 | 322.75 | 321.25 | +0.55 | |
|
Gazprom Neft |
+1.02% | 519.84K | 356.45 | 358.45 | 353.10 | +3.60 | |
|
Mechel Pref |
+2.22% | 397.33K | 80.60 | 81.80 | 78.70 | +1.75 | |
|
Tatneft-3 |
+0.92% | 378.27K | 581.00 | 582.30 | 577.70 | +5.30 | |
|
Sovcomflot |
-0.06% | 357.53K | 89.85 | 90.30 | 89.63 | -0.05 | |
|
Polymetal |
+0.96% | 309.13K | 1,677.10 | 1,683.00 | 1,664.40 | +16.00 | |
|
Raspadskaya |
0.00% | 188.38K | 227.00 | 228.96 | 226.00 | 0.00 | |
|
Detskiy Mir |
+0.81% | 112.07K | 154.00 | 154.60 | 153.52 | +1.24 | |
|
QIWI |
-1.46% | 76.59K | 812.00 | 819.00 | 810.00 | -12.00 | |
|
Yandex |
+0.33% | 74.81K | 4,679.2 | 4,694.8 | 4,670.0 | +15.4 | |
|
Mail.ru Group |
-0.22% | 58.16K | 1,735.20 | 1,751.80 | 1,733.60 | -3.80 | |
|
TCS Group Holding PLC |
+0.61% | 54.53K | 4,588.40 | 4,648.20 | 4,560.00 | +27.80 | |
|
X5 Retail Group |
-0.23% | 49.36K | 2,386.5 | 2,398.5 | 2,382.5 | -5.5 | |
|
Norilskiy Nikel |
+0.44% | 44.11K | 25,350.0 | 25,424.0 | 25,262.0 | +110.0 | |
|
MVideo |
+1.15% | 42.38K | 705.50 | 706.00 | 697.50 | +8.00 | |
|
Globaltrans Inv |
-0.32% | 39.78K | 490.00 | 492.40 | 488.10 | -1.55 | |
|
Ozon |
-1.27% | 21.96K | 4,600.00 | 4,685.00 | 4,590.00 | -59.00 | |
|
PIK |
-0.21% | 21.34K | 968.30 | 977.00 | 963.20 | -2.00 | |
|
Ros Agro PLC |
+0.25% | 19.58K | 888.20 | 891.80 | 885.00 | +2.20 | |
|
Polyus |
+0.66% | 17.03K | 15,333.0 | 15,372.0 | 15,194.5 | +100.5 | |
|
Fond pervichnykh |
-0.31% | 14.52K | 2,522.20 | 2,535.00 | 2,505.10 | -7.80 | |