Active Prices : Mar 21
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank VTB PAO VTBR.RU |
+13.81% | 673.82B | 0.018995 | 0.019190 | 0.017180 | +0.002305 |
|
Inter rao ees IRAO.RU |
+5.00% | 303.10M | 3.5825 | 3.5980 | 3.4010 | +0.1705 |
|
Gazprom PAO GAZP.RU |
+7.60% | 128.10M | 175.70 | 176.86 | 164.14 | +12.41 |
|
AFK Sistema AFKS.RU |
+4.83% | 53.31M | 13.90 | 13.94 | 13.21 | +0.64 |
|
Rosneft ROSNL.L |
+3.34% | 6.77M | 377.40 | 380.00 | 364.65 | +12.20 |
|
NOVATEK NVTK.RU |
+4.43% | 3.34M | 1,122.20 | 1,127.00 | 1,062.00 | +47.60 |
|
Lukoil LKODL.RU |
+2.85% | 961.02K | 4,228.5 | 4,247.5 | 4,090.5 | +117.0 |
|
Severstal - ao SVSTL.L |
+2.55% | 897.83K | 1,060.00 | 1,062.00 | 1,030.00 | +26.40 |
|
Tatneft Pref ATADL.L |
+2.72% | 756.64K | 354.50 | 355.00 | 345.00 | +9.40 |
|
|
|||||||
|
Magnit MGNTL.L |
+1.30% | 260.38K | 4,562.5 | 4,564.0 | 4,485.0 | +58.5 |
|
PhosAgro ao PHOR.RU |
+2.08% | 141.33K | 7,206.0 | 7,227.0 | 7,050.0 | +147.0 |
|
Sberbank Rossii |
+5.24% | 156.71M | 203.73 | 205.09 | 195.00 | +10.14 | |
|
Moskovskiy Kreditnyi Bank OAO |
+1.21% | 116.39M | 7.044 | 7.118 | 6.959 | +0.084 | |
|
Segezha Group |
+3.37% | 58.40M | 5.273 | 5.297 | 5.074 | +0.172 | |
|
Surgut |
+3.44% | 52.45M | 23.275 | 23.425 | 22.500 | +0.775 | |
|
MMK |
+0.66% | 25.53M | 40.16 | 40.28 | 39.50 | +0.26 | |
|
Aeroflot |
+4.25% | 25.13M | 29.66 | 29.76 | 28.48 | +1.21 | |
|
Sovkomflot PAO |
+5.60% | 24.88M | 60.92 | 61.40 | 57.89 | +3.23 | |
|
Surgut-pref |
+2.96% | 24.35M | 29.415 | 29.550 | 28.265 | +0.845 | |
|
ALROSA ao |
+3.82% | 23.97M | 63.12 | 63.23 | 60.85 | +2.32 | |
|
Sberbank Rossii Pref |
+5.51% | 19.27M | 203.85 | 205.00 | 195.71 | +10.65 | |
|
OK Rusal MKPAO |
+2.20% | 10.89M | 40.910 | 41.095 | 39.830 | +0.880 | |
|
Moskovskaya Birzha OAO |
+0.88% | 10.07M | 113.88 | 114.15 | 111.79 | +0.99 | |
|
Ashinskiy Metzavod PAO |
+11.89% | 8.81M | 61.54 | 62.30 | 55.00 | +6.54 | |
|
Tatneft-3 |
+2.07% | 6.10M | 355.00 | 357.50 | 345.30 | +7.20 | |
|
NLMK PAO |
+1.98% | 5.78M | 127.58 | 128.00 | 124.42 | +2.48 | |
|
Mechel PAO |
+3.68% | 4.02M | 145.87 | 146.13 | 140.12 | +5.18 | |
|
Institut Stvolovykh Kletok Cheloveka PAO |
+0.73% | 2.58M | 115.22 | 117.68 | 114.60 | +0.84 | |
|
Polymetal |
+0.91% | 2.43M | 551.50 | 561.00 | 548.70 | +5.00 | |
|
NPK OVK PAO |
+5.75% | 2.35M | 114.00 | 114.00 | 107.90 | +6.20 | |
|
MTS |
+1.49% | 2.27M | 251.80 | 252.80 | 246.50 | +3.70 | |
|
SPB Birzha PAO |
+1.43% | 2.04M | 148.50 | 152.30 | 144.30 | +2.10 | |
|
Raspadskaya |
+2.87% | 1.99M | 275.80 | 277.90 | 264.05 | +7.70 | |
|
KAMAZ |
+1.19% | 1.67M | 110.50 | 112.70 | 108.50 | +1.30 | |
|
BSP |
+0.54% | 1.40M | 126.19 | 128.80 | 124.23 | +0.68 | |
|
Mechel Pref |
+3.38% | 1.34M | 171.35 | 173.30 | 165.05 | +5.60 | |
|
Gazprom Neft |
+1.62% | 953.84K | 460.35 | 463.10 | 451.55 | +7.35 | |
|
VK DRC |
+0.37% | 747.96K | 484.20 | 485.80 | 475.00 | +1.80 | |
|
Yandex |
+0.63% | 666.19K | 1,910.0 | 1,915.0 | 1,881.0 | +12.0 | |
|
ANK Bashneft Pref |
+5.52% | 555.24K | 927.50 | 944.00 | 875.50 | +48.50 | |
|
Polyus |
+0.08% | 411.78K | 9,419.5 | 9,600.0 | 9,375.0 | +7.5 | |
|
TCS Group Holding PLC |
+1.26% | 376.13K | 2,536.50 | 2,550.00 | 2,479.50 | +31.50 | |
|
Gruppa Pozitiv PAO |
+0.50% | 229.19K | 1,679.60 | 1,688.80 | 1,635.80 | +8.40 | |
|
Ozon |
-0.36% | 174.62K | 1,684.00 | 1,696.50 | 1,658.00 | -6.00 | |
|
X5 Retail Group |
+1.27% | 151.57K | 1,470.5 | 1,477.0 | 1,439.0 | +18.5 | |
|
Norilskiy Nikel |
+3.32% | 148.58K | 15,044.0 | 15,044.0 | 14,482.0 | +484.0 | |
|
Lenzoloto PAO Prf |
+3.26% | 130.78K | 3,010.0 | 3,080.0 | 2,915.0 | +95.0 | |
|
Gk Samolet |
+1.09% | 99.74K | 2,511.50 | 2,522.00 | 2,473.00 | +27.00 | |
|
Beluga |
+1.07% | 78.26K | 3,605.00 | 3,620.00 | 3,575.00 | +38.00 | |
|
AK Transneft Pref |
+8.22% | 13.73K | 107,250 | 108,550 | 99,000 | +8150 | |