Russia
Active Prices : Sep 13
Data as of Sep 13, 2023, 11:32 am
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+2.59% 131.46B 0.027355 0.027420 0.026700 +0.000690
FSK EES
FEES.RU
+3.82% 4.69B 0.1347 0.1359 0.1300 +0.0050
FGK Rusgidro PAO
HYDR.RU
+2.94% 600.99M 0.9510 0.9579 0.9294 +0.0272
Unipro
UPRO.RU
+5.66% 529.12M 2.521 2.539 2.389 +0.135
Inter rao ees
IRAO.RU
+1.73% 172.11M 4.3510 4.3600 4.2700 +0.0740
AFK Sistema
AFKS.RU
+0.75% 32.80M 17.98 18.10 17.78 +0.13
Gazprom PAO
GAZP.RU
+1.71% 23.28M 177.62 177.70 174.80 +2.98
Rosneft
ROSNL.L
+2.35% 3.06M 562.00 562.80 551.70 +12.90
Lukoil
LKODL.RU
+4.23% 1.54M 6,729.0 6,730.0 6,480.0 +273.0
NOVATEK
NVTK.RU
+2.98% 1.08M 1,670.40 1,673.80 1,625.00 +48.40
Severstal - ao
SVSTL.L
+2.92% 992.12K 1,326.60 1,328.00 1,285.60 +37.60
Ozon Holdings
OZON
+6.41% 619.05K 2,774.00 2,777.00 2,627.00 +167.00
Magnit
MGNTL.L
+3.20% 465.09K 5,784.5 5,793.0 5,630.0 +179.5
Rosseti Yug PAO
-4.08% 8.52B 0.1117 0.1275 0.1010 -0.0047
Rosseti Volga PAO
-4.11% 6.90B 0.0805 0.0873 0.0782 -0.0034
Tattelekom
+17.61% 1.73B 1.6060 1.6895 1.3400 +0.2405
Mos obl sb
+10.86% 1.15B 1.659 1.745 1.451 +0.162
Rusolovo OAO
+0.32% 878.99M 1.78 1.83 1.70 +0.01
DEC
+24.80% 568.78M 5.400 5.989 4.376 +1.073
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO
+0.63% 304.44M 2.4000 2.4090 2.2585 +0.0150
Surgut-pref
+4.11% 45.68M 49.360 49.475 47.345 +1.950
Sberbank Rossii
+2.40% 45.16M 262.40 262.40 257.09 +6.15
NMTP
-0.34% 44.16M 14.850 15.100 14.405 -0.050
Surgut
+2.57% 26.70M 30.900 30.925 30.110 +0.775
MMK
+1.96% 18.50M 52.69 52.76 51.70 +1.01
OK Rusal MKPAO
+2.08% 16.35M 42.900 43.200 42.130 +0.875
Dal’nevostochnoye Morskoye Parokhodstvo PAO
+2.73% 13.14M 112.98 113.50 108.31 +3.00
NPK OVK PAO
-9.41% 12.84M 183.00 214.00 182.00 -19.00
ALROSA ao
+1.91% 10.07M 79.64 79.70 78.26 +1.49
Sovkomflot PAO
+3.78% 9.91M 114.48 114.74 110.50 +4.17
Moskovskaya Birzha OAO
+2.21% 9.37M 171.35 171.88 167.70 +3.70
NK RussNeft
+3.74% 7.45M 177.40 179.80 171.50 +6.40
Mechel PAO
+3.27% 5.16M 198.39 198.69 192.20 +6.29
NLMK PAO
+3.40% 4.64M 195.28 195.28 189.36 +6.42
Sberbank Rossii Pref
+2.25% 4.05M 261.78 261.98 256.50 +5.75
VK DRC
+2.99% 3.48M 682.80 700.20 659.20 +19.80
MTS
+0.91% 2.69M 281.55 281.80 279.15 +2.55
Tatneft-3
+3.09% 2.59M 606.60 606.80 587.10 +18.20
QIWI
+8.31% 1.09M 671.00 681.50 621.00 +51.50
Yandex
+3.63% 1.05M 2,579.2 2,598.0 2,497.0 +90.4
Globaltrans Inv
+4.93% 822.61K 703.10 708.80 672.00 +33.05
Gazprom Neft
+2.60% 789.34K 668.95 670.00 652.00 +16.95
Sollers
-2.15% 625.11K 1,317.00 1,382.00 1,294.50 -29.00
X5 Retail Group
+3.59% 537.98K 2,410.0 2,413.0 2,331.0 +83.5
TCS Group Holding PLC
+4.10% 427.29K 3,594.50 3,613.50 3,470.50 +141.50
Gruppa Pozitiv PAO
+2.67% 310.36K 2,404.00 2,417.00 2,341.80 +62.60
Norilskiy Nikel
+1.35% 138.70K 16,470.0 16,548.0 16,276.0 +220.0
Beluga
+3.03% 99.87K 5,886.00 5,900.00 5,724.00 +173.00
Polyus
+0.66% 96.83K 11,471.0 11,530.5 11,336.5 +75.5
AK Transneft Pref
+4.65% 69.49K 149,650 150,000 143,500 +6650