Norway
Active Prices : Oct 1
Data as of Oct 1, 2022, 1:33 am
Name Chg% Vol Last High Low Chg
PGS
PGS.OL
+5.64% 17.53M 6.37 6.39 6.02 +0.34
Nel ASA
NEL.OL
+3.42% 6.05M 12.10 12.19 11.64 +0.40
Norsk Hydro
NHY.OL
+1.31% 5.82M 58.84 59.42 57.44 +0.76
Norwegian Air Shuttle
NAS.OL
+2.72% 5.45M 7.25 7.33 6.93 +0.19
Equinor
EQNR
+2.62% 4.39M 358.10 362.50 352.85 +9.15
Mowi
MHG.OL
+3.71% 3.90M 138.50 138.70 133.10 +4.95
Telenor
TEL.OL
-1.81% 3.55M 99.66 102.80 99.66 -1.84
Dno
DNO.OL
+1.90% 3.35M 12.35 12.51 12.04 +0.23
Storebrand
STB.OL
+3.51% 1.98M 75.46 75.70 73.68 +2.56
DnB
DNB.OL
+2.10% 1.87M 172.85 173.25 170.50 +3.55
Frontline
FRO
+3.43% 1.74M 120.70 122.60 115.00 +4.00
Borr Drilling
BORR
+4.51% 1.45M 36.84 37.05 35.00 +1.59
Orkla
ORK.OL
+1.05% 1.40M 79.20 79.46 78.36 +0.82
Aker BP
AKERBP.OL
+1.07% 1.35M 312.60 321.30 308.90 +3.30
Subsea 7
SUBC.OL
+0.96% 882.85K 86.50 88.20 83.70 +0.82
Aker Solutions OL
AKSO.OL
+2.75% 881.99K 38.14 38.32 37.04 +1.02
Tomra Systems
TOM.OL
+4.91% 789.12K 192.38 194.62 184.74 +9.00
SalMar
SALM.OL
-2.29% 644.96K 367.20 386.00 362.80 -8.60
BW LPG
BWLPG.OL
+4.26% 629.48K 79.55 79.70 76.05 +3.25
TGS NOPEC
TGS.OL
+2.52% 586.05K 134.00 137.30 130.70 +3.30
Yara International
YAR.OL
+1.70% 585.34K 383.30 388.10 378.70 +6.40
Schibsted ASA B
SCHA.OL
-1.93% 370.81K 137.20 140.80 135.40 -2.70
Gjensidige Forsikring
GJF.OL
+1.74% 354.42K 187.00 189.80 184.90 +3.20
FLEX LNG
FLNG
+4.21% 163.46K 346.60 347.00 333.60 +14.00
Techstep
-5.22% 40.93M 1.09 1.24 1.07 -0.06
REC Silicon
+5.05% 12.08M 18.300 18.870 17.460 +0.880
Var Energi
+2.50% 4.53M 35.49 36.17 34.80 +0.87
MPC Container
+0.39% 3.52M 18.23 18.40 17.88 +0.07
Leroy Seafood
+10.26% 2.91M 42.78 42.78 39.50 +3.98
AutoStore Holdings
+3.53% 2.44M 12.02 12.02 11.60 +0.41
Kahoot
+3.80% 2.29M 20.50 20.65 19.60 +0.75
Scatec Solar OL
-8.90% 2.11M 74.96 81.56 71.68 -7.32
Aker Horizons AS
+6.33% 1.78M 13.78 13.94 12.89 +0.82
Hafnia
+3.85% 1.63M 44.55 45.35 43.35 +1.65
Nordic Semiconductor
+7.14% 1.32M 145.50 145.80 134.35 +9.70
Adevinta A
+2.28% 1.11M 65.00 66.15 63.60 +1.45
Golden Ocean
+3.03% 920.80K 81.64 82.06 78.60 +2.40
Elkem
+1.09% 654.89K 35.18 35.70 34.52 +0.38
Austevoll
+8.54% 543.10K 73.75 74.10 68.25 +5.80
Grieg Seafood
+6.59% 529.91K 73.60 73.95 69.50 +4.55
Cool Company Oy
+6.68% 397.58K 144.00 144.94 135.02 +9.02
Entra ASA
+1.86% 313.90K 101.50 102.00 99.55 +1.85
Sparebank 1 SR Bank ASA
+2.36% 303.71K 102.00 102.70 99.50 +2.35
Schibsted A
0.00% 280.42K 147.80 150.00 144.80 0.00
Crayon
+7.87% 244.58K 84.95 85.00 78.85 +6.20
Sparebank 1 SMN
+1.27% 214.16K 111.40 112.00 109.40 +1.40
Kongsberg
+2.15% 195.72K 332.00 332.00 324.80 +7.00
P/f Bakkafrost
+4.39% 173.04K 432.80 440.60 423.00 +18.20
Aker
+4.13% 71.92K 706.00 707.50 682.00 +28.00
Norwegian Ener
+2.18% 51.98K 352.00 352.50 341.00 +7.50