Active Prices : Oct 26
Data as of
Oct 26, 2021, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Dno DNO.OL |
+5.67% | 6.07M | 12.96 | 12.99 | 12.50 | +0.69 |
|
Nel ASA NEL.OL |
-2.34% | 5.05M | 15.26 | 15.60 | 15.13 | -0.37 |
|
Norwegian Air Shuttle NAS.OL |
-3.02% | 4.94M | 9.41 | 9.80 | 9.33 | -0.29 |
|
Norsk Hydro NHY.OL |
+0.86% | 3.98M | 66.02 | 66.96 | 65.50 | +0.56 |
|
Aker Solutions OL AKSO.OL |
+2.13% | 2.40M | 23.48 | 23.49 | 22.96 | +0.49 |
|
Equinor EQNR |
+1.97% | 2.20M | 235.25 | 236.10 | 232.00 | +4.55 |
|
DnB DNB.OL |
-0.56% | 1.09M | 213.80 | 215.90 | 213.00 | -1.20 |
|
Frontline FRO |
+0.23% | 941.84K | 77.72 | 78.80 | 77.32 | +0.18 |
|
Orkla ORK.OL |
+0.08% | 906.90K | 78.22 | 78.54 | 77.50 | +0.06 |
|
|
|||||||
|
Telenor TEL.OL |
-1.01% | 750.25K | 137.00 | 138.70 | 137.00 | -1.40 |
|
Mowi MHG.OL |
+0.90% | 650.04K | 247.70 | 248.40 | 243.20 | +2.20 |
|
Aker BP AKERBP.OL |
+2.18% | 609.27K | 342.50 | 343.70 | 338.00 | +7.30 |
|
Subsea 7 SUBC.OL |
+1.51% | 584.60K | 80.70 | 80.70 | 78.72 | +1.20 |
|
TGS NOPEC TGS.OL |
-4.60% | 560.48K | 79.98 | 83.76 | 78.22 | -3.86 |
|
Storebrand STB.OL |
0.00% | 489.98K | 89.66 | 90.02 | 89.58 | 0.00 |
|
Yara International YAR.OL |
-0.30% | 356.84K | 429.40 | 432.40 | 428.50 | -1.30 |
|
Tomra Systems TOM.OL |
-0.19% | 315.97K | 515.60 | 519.20 | 503.20 | -1.00 |
|
Gjensidige Forsikring GJF.OL |
-0.47% | 248.43K | 209.80 | 210.20 | 208.50 | -1.00 |
|
SalMar SALM.OL |
-0.62% | 69.79K | 641.00 | 645.00 | 637.60 | -4.00 |
|
SAS |
-14.63% | 28.26M | 1.51 | 1.75 | 1.50 | -0.26 | |
|
REC Silicon |
+2.38% | 9.22M | 14.170 | 14.490 | 13.550 | +0.330 | |
|
Aker Carbon |
+9.33% | 4.34M | 32.80 | 32.89 | 29.60 | +2.80 | |
|
AutoStore Holdings |
-1.47% | 4.04M | 36.24 | 37.94 | 36.01 | -0.54 | |
|
Kahoot |
-5.76% | 3.05M | 51.50 | 54.65 | 51.10 | -3.15 | |
|
MPC Container |
+1.94% | 3.01M | 20.00 | 20.20 | 19.70 | +0.38 | |
|
Nordic Semiconductor |
-10.03% | 1.79M | 238.60 | 264.00 | 236.80 | -26.60 | |
|
Pexip |
-8.61% | 1.13M | 41.82 | 45.92 | 41.56 | -3.94 | |
|
Golden Ocean |
+0.97% | 1.09M | 78.35 | 79.00 | 76.20 | +0.75 | |
|
Wallenius Wilhelmsen |
+2.60% | 852.69K | 38.64 | 39.14 | 37.48 | +0.98 | |
|
Okea |
+4.75% | 790.58K | 30.90 | 31.60 | 30.10 | +1.40 | |
|
Panoro Energy |
+4.10% | 743.59K | 25.40 | 25.60 | 24.60 | +1.00 | |
|
Elkem |
-0.84% | 712.52K | 35.30 | 35.68 | 35.10 | -0.30 | |
|
Zaptec AS |
-2.09% | 672.16K | 49.64 | 50.95 | 47.78 | -1.06 | |
|
Aker Horizons AS |
-0.14% | 622.98K | 35.08 | 35.50 | 34.65 | -0.05 | |
|
BW Offshore |
+2.67% | 543.32K | 30.80 | 30.94 | 29.80 | +0.80 | |
|
Fjordkraft |
-2.48% | 433.45K | 51.20 | 52.55 | 50.00 | -1.30 | |
|
Scatec Solar OL |
-3.21% | 369.92K | 161.50 | 166.00 | 159.15 | -5.35 | |
|
Europris ASA |
+0.08% | 314.02K | 60.75 | 61.40 | 59.50 | +0.05 | |
|
Leroy Seafood |
-0.89% | 294.51K | 78.30 | 79.36 | 78.04 | -0.70 | |
|
Photocure |
-1.42% | 270.32K | 118.10 | 120.20 | 117.00 | -1.70 | |
|
Anora Group |
+0.78% | 258.76K | 103.60 | 103.80 | 100.00 | +0.80 | |
|
Sparebank 1 SR Bank ASA |
-1.13% | 207.48K | 131.40 | 133.50 | 131.40 | -1.50 | |
|
Austevoll |
-1.56% | 175.19K | 113.30 | 116.30 | 112.90 | -1.80 | |
|
Sparebank 1 SMN |
-1.92% | 165.53K | 142.80 | 145.00 | 142.00 | -2.80 | |
|
Entra ASA |
0.00% | 94.36K | 212.00 | 214.00 | 210.60 | 0.00 | |
|
Borregaard |
-2.79% | 81.21K | 209.00 | 214.00 | 208.50 | -6.00 | |
|
Kongsberg |
-0.37% | 78.47K | 272.40 | 273.60 | 270.40 | -1.00 | |
|
Schibsted A |
-0.65% | 78.02K | 456.00 | 460.00 | 451.70 | -3.00 | |
|
Aker |
+0.25% | 59.41K | 811.50 | 815.50 | 802.00 | +2.00 | |
|
P/f Bakkafrost |
-0.83% | 46.82K | 766.60 | 772.60 | 761.20 | -6.40 | |