Norway
Active Prices : Sep 13
Data as of Sep 13, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
PGS
PGS.OL
+3.18% 12.97M 8.17 8.27 7.81 +0.25
Nel ASA
NEL.OL
+0.10% 6.22M 10.52 10.63 10.26 +0.01
Norwegian Air Shuttle
NAS.OL
+0.13% 5.40M 9.27 9.43 9.14 +0.01
Norsk Hydro
NHY.OL
+0.82% 4.43M 61.40 61.90 60.90 +0.50
Equinor
EQNR
-0.19% 3.10M 347.30 349.35 343.85 -0.65
DnB
DNB.OL
+1.04% 2.31M 213.10 213.70 211.10 +2.20
Dno
DNO.OL
+1.70% 1.85M 10.16 10.24 9.99 +0.17
Telenor
TEL.OL
+1.71% 1.52M 113.00 113.15 111.85 +1.90
Orkla
ORK.OL
-0.02% 1.19M 81.68 83.02 81.68 -0.02
Frontline
FRO
+0.17% 1.15M 179.78 180.88 176.24 +0.30
Aker BP
AKERBP.OL
+0.37% 996.78K 301.00 302.50 297.00 +1.10
Mowi
MHG.OL
-0.41% 707.35K 192.60 195.35 192.55 -0.80
Storebrand
STB.OL
+0.35% 613.87K 84.94 85.62 84.82 +0.30
Tomra Systems
TOM.OL
-1.71% 510.60K 132.30 138.55 131.90 -2.30
Borr Drilling
BORR
+1.07% 487.23K 75.90 75.90 73.20 +0.80
Subsea 7
SUBC.OL
-0.17% 432.93K 142.75 143.20 141.20 -0.25
Yara International
YAR.OL
-0.85% 366.29K 409.50 414.90 408.30 -3.50
TGS NOPEC
TGS.OL
+1.85% 290.18K 143.10 143.50 139.50 +2.60
Gjensidige Forsikring
GJF.OL
+0.81% 234.33K 162.00 165.70 161.90 +1.30
BW LPG
BWLPG.OL
-1.54% 226.21K 134.70 137.40 133.20 -2.10
SalMar
SALM.OL
+1.12% 186.11K 540.20 543.40 537.20 +6.00
Seadrill Ltd
SDRL
+3.44% 137.07K 511.00 515.00 494.00 +17.00
XXL ASA
+6.73% 46.53M 0.70 0.70 0.58 +0.04
Axactor
+0.57% 8.07M 5.25 5.31 5.22 +0.03
Aker Horizons AS
-1.40% 3.89M 4.35 4.41 4.26 -0.06
Var Energi
+0.21% 2.13M 32.73 33.01 32.43 +0.07
Kahoot
+0.06% 1.82M 34.12 34.35 34.10 +0.02
MPC Container
+0.11% 1.71M 18.55 18.63 18.33 +0.02
REC Silicon
+2.38% 1.60M 16.330 16.370 16.010 +0.380
AutoStore Holdings
-1.46% 1.59M 16.53 16.76 15.85 -0.24
Hafnia
-1.65% 1.52M 62.75 63.95 62.15 -1.05
Leroy Seafood
+1.11% 1.00M 45.40 46.10 44.72 +0.50
Elkem
-0.75% 879.89K 21.26 21.54 21.18 -0.16
Crayon
-0.33% 814.32K 76.00 80.60 76.00 -0.25
Panoro Energy
0.00% 780.96K 29.76 30.50 29.30 0.00
Solstad Offsho
+0.69% 769.09K 23.360 23.840 22.680 +0.160
Hoegh Autoliners
+1.28% 745.69K 82.90 83.55 80.00 +1.05
Shelf Drilling
+2.64% 739.60K 33.00 33.10 32.00 +0.85
Golden Ocean
-0.45% 701.73K 79.10 81.78 78.94 -0.36
Okea
+0.31% 622.24K 38.48 38.80 37.94 +0.12
Nordic Semiconductor
-0.30% 501.12K 115.85 117.75 114.05 -0.35
Norske Skog
+3.56% 472.95K 43.66 43.88 42.38 +1.50
Adevinta A
+0.47% 321.25K 74.35 74.50 73.15 +0.35
Grieg Seafood
+0.63% 313.65K 80.35 81.80 79.65 +0.50
Wallenius Wilhelmsen
+1.30% 279.69K 89.75 90.00 88.55 +1.15
Scatec Solar OL
-0.22% 245.03K 68.20 69.55 67.70 -0.15
Avance Gas Holding Ltd
-4.66% 149.91K 110.60 116.20 109.60 -5.40
Olav Thon Eien
-1.47% 119.31K 167.50 170.00 167.00 -2.50
Kongsberg
-0.67% 118.89K 477.60 484.00 477.40 -3.20
P/f Bakkafrost
-0.57% 82.04K 524.00 529.00 521.00 -3.00