Active Prices : May 26
Data as of
May 26, 2022, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Norwegian Air Shuttle NAS.OL |
+3.25% | 10.94M | 10.10 | 10.10 | 9.60 | +0.32 |
|
PGS PGS.OL |
+2.33% | 10.90M | 5.49 | 5.80 | 5.34 | +0.12 |
|
Dno DNO.OL |
+5.66% | 6.59M | 16.81 | 16.98 | 16.11 | +0.90 |
|
Nel ASA NEL.OL |
-2.83% | 4.42M | 13.23 | 13.65 | 13.15 | -0.38 |
|
Equinor EQNR |
+4.25% | 4.15M | 353.00 | 353.75 | 341.50 | +14.40 |
|
Norsk Hydro NHY.OL |
-1.62% | 3.54M | 72.84 | 74.64 | 72.60 | -1.20 |
|
Frontline FRO |
+10.09% | 2.97M | 97.10 | 97.20 | 89.55 | +8.90 |
|
Aker Solutions OL AKSO.OL |
+8.37% | 2.92M | 36.00 | 36.10 | 33.50 | +2.78 |
|
DnB DNB.OL |
+1.06% | 1.21M | 191.00 | 191.00 | 188.10 | +2.00 |
|
|
|||||||
|
Orkla ORK.OL |
-0.19% | 1.17M | 72.76 | 73.20 | 72.54 | -0.14 |
|
Borr Drilling BORR |
-1.04% | 1.11M | 47.50 | 50.30 | 46.17 | -0.50 |
|
Telenor TEL.OL |
0.00% | 923.41K | 129.50 | 130.15 | 127.75 | 0.00 |
|
Mowi MHG.OL |
+0.20% | 757.50K | 248.30 | 249.40 | 246.30 | +0.50 |
|
Subsea 7 SUBC.OL |
+3.50% | 751.73K | 95.74 | 96.00 | 92.74 | +3.24 |
|
Aker BP AKERBP.OL |
+2.31% | 681.25K | 393.50 | 395.70 | 384.20 | +8.90 |
|
Yara International YAR.OL |
+1.87% | 609.77K | 490.20 | 491.20 | 481.00 | +9.00 |
|
Storebrand STB.OL |
+0.39% | 549.67K | 83.26 | 83.80 | 82.78 | +0.32 |
|
Schibsted ASA B SCHA.OL |
+2.57% | 384.48K | 159.60 | 160.60 | 150.10 | +4.00 |
|
TGS NOPEC TGS.OL |
+4.56% | 365.13K | 158.30 | 159.60 | 152.50 | +6.90 |
|
Gjensidige Forsikring GJF.OL |
-0.30% | 206.02K | 202.00 | 206.00 | 201.00 | -0.60 |
|
Tomra Systems TOM.OL |
-0.23% | 166.18K | 349.60 | 354.10 | 343.00 | -0.80 |
|
SalMar SALM.OL |
-0.28% | 124.05K | 720.50 | 733.00 | 719.00 | -2.00 |
|
Mercell |
+100.33% | 43.11M | 6.02 | 6.13 | 5.92 | +3.02 | |
|
Dof |
+14.35% | 25.57M | 2.040 | 2.150 | 1.816 | +0.256 | |
|
REC Silicon |
+2.40% | 20.71M | 19.600 | 19.960 | 18.830 | +0.460 | |
|
Var Energi |
+2.86% | 5.90M | 41.31 | 41.49 | 40.62 | +1.15 | |
|
AutoStore Holdings |
-2.02% | 4.13M | 18.90 | 19.29 | 18.71 | -0.39 | |
|
MPC Container |
+0.22% | 3.70M | 27.60 | 28.42 | 27.30 | +0.06 | |
|
Hafnia |
+5.13% | 3.16M | 31.75 | 32.45 | 30.60 | +1.55 | |
|
Solstad Offsho |
+4.13% | 2.48M | 36.600 | 40.000 | 35.600 | +1.450 | |
|
Siem Offshore |
+4.28% | 2.14M | 15.600 | 16.180 | 15.200 | +0.640 | |
|
Kahoot |
+2.82% | 2.13M | 25.51 | 25.74 | 24.76 | +0.70 | |
|
Elmera |
+4.67% | 1.28M | 23.76 | 23.98 | 22.78 | +1.06 | |
|
Panoro Energy |
-2.94% | 1.26M | 32.40 | 33.40 | 31.64 | -0.98 | |
|
BW Offshore |
+8.46% | 1.21M | 32.06 | 32.60 | 29.76 | +2.50 | |
|
Golden Ocean |
+1.09% | 1.02M | 148.00 | 150.65 | 146.45 | +1.60 | |
|
Hexagon Composites |
-12.19% | 947.52K | 31.56 | 32.08 | 30.20 | -4.38 | |
|
Nordic Semiconductor |
-0.61% | 837.13K | 162.50 | 167.30 | 160.05 | -1.00 | |
|
Elkem |
+0.58% | 795.35K | 37.90 | 38.38 | 37.46 | +0.22 | |
|
Norske Skog |
+2.82% | 696.94K | 54.75 | 54.90 | 52.80 | +1.50 | |
|
Leroy Seafood |
-0.66% | 610.94K | 74.95 | 76.00 | 74.10 | -0.50 | |
|
Schibsted A |
+4.13% | 566.45K | 181.60 | 182.00 | 169.40 | +7.20 | |
|
Scatec Solar OL |
+0.56% | 556.15K | 93.28 | 94.20 | 92.28 | +0.52 | |
|
Grieg Seafood |
+1.46% | 447.90K | 153.00 | 153.20 | 149.00 | +2.20 | |
|
Austevoll |
-1.73% | 335.71K | 130.70 | 133.80 | 129.50 | -2.30 | |
|
Kongsberg |
+0.46% | 308.75K | 346.80 | 357.20 | 346.80 | +1.60 | |
|
Sparebank 1 SR Bank ASA |
+0.08% | 254.15K | 118.00 | 118.20 | 116.60 | +0.10 | |
|
2020 Bulkers Ltd |
-2.28% | 227.94K | 128.40 | 133.60 | 128.40 | -3.00 | |
|
Stolt-Nielsen |
-0.35% | 195.71K | 171.60 | 174.00 | 170.80 | -0.60 | |
|
Aker |
+1.44% | 55.33K | 845.00 | 856.50 | 837.50 | +12.00 | |