Norway
Active Prices : Feb 3
Data as of Feb 3, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
PGS
PGS.OL
-2.54% 19.64M 9.01 9.30 8.93 -0.23
Nel ASA
NEL.OL
+4.72% 10.34M 18.18 18.18 17.04 +0.82
Norwegian Air Shuttle
NAS.OL
+3.14% 7.62M 10.35 10.48 10.13 +0.32
Dno
DNO.OL
-2.28% 5.42M 12.00 12.22 11.95 -0.28
Norsk Hydro
NHY.OL
-0.74% 5.28M 80.20 81.34 79.64 -0.60
Equinor
EQNR
-3.66% 3.73M 293.65 302.50 293.40 -11.15
Telenor
TEL.OL
+6.54% 3.39M 110.80 111.80 105.85 +6.80
Mowi
MHG.OL
-3.86% 2.52M 179.45 188.55 171.20 -7.20
Storebrand
STB.OL
+1.54% 1.94M 88.20 88.24 87.10 +1.34
Frontline
FRO
-0.64% 1.64M 143.52 147.52 143.50 -0.92
Orkla
ORK.OL
-0.03% 1.42M 74.56 75.80 74.04 -0.02
Aker BP
AKERBP.OL
-2.74% 1.31M 294.10 302.50 293.50 -8.30
DnB
DNB.OL
-0.45% 1.19M 187.00 188.60 186.15 -0.85
SalMar
SALM.OL
-6.24% 1.17M 435.60 472.40 411.00 -29.00
Aker Solutions OL
AKSO.OL
-3.55% 1.09M 38.02 39.56 37.82 -1.40
Borr Drilling
BORR
-3.16% 792.37K 56.95 59.48 56.86 -1.86
TGS NOPEC
TGS.OL
-3.77% 594.55K 160.60 165.80 160.60 -6.30
Tomra Systems
TOM.OL
+1.05% 592.57K 176.40 181.80 175.58 +1.84
Subsea 7
SUBC.OL
-1.98% 525.85K 121.35 124.10 121.25 -2.45
Yara International
YAR.OL
+0.99% 421.75K 447.50 451.70 440.20 +4.40
Gjensidige Forsikring
GJF.OL
+1.05% 421.38K 182.80 183.20 181.10 +1.90
Seadrill Ltd
SDRL
-1.49% 106.22K 413.75 437.00 412.75 -6.25
REC Silicon
-5.93% 13.65M 16.650 18.155 16.350 -1.050
MPC Container
+5.16% 4.56M 17.23 17.23 16.43 +0.85
Meltwater
-0.17% 3.72M 17.75 17.75 17.63 -0.03
Northern Drilling
-5.94% 3.38M 30.10 31.60 29.70 -1.90
Var Energi
-1.96% 3.31M 29.50 30.08 29.45 -0.59
Leroy Seafood
-5.81% 2.89M 55.95 60.20 51.80 -3.45
Kahoot
0.03% 2.51M 18.26 19.00 18.25 0.01
Solstad Offsho
-5.61% 1.53M 44.550 48.000 43.300 -2.650
Shelf Drilling
+1.43% 1.42M 28.30 28.65 27.70 +0.40
Hafnia
-0.37% 1.27M 53.40 54.30 53.30 -0.20
Okea
-4.08% 1.26M 31.75 33.00 31.30 -1.35
Grieg Seafood
-6.13% 1.25M 85.00 92.40 82.05 -5.55
Hoegh Autoliners
-7.52% 1.08M 59.00 62.20 56.90 -4.80
Nordic Semiconductor
+6.74% 1.03M 174.90 174.90 167.85 +11.05
Norske Skog
+3.01% 959.06K 70.25 71.75 69.30 +2.05
Adevinta A
+1.66% 940.01K 89.00 90.45 88.35 +1.45
Europris ASA
+2.05% 910.97K 67.30 70.00 66.30 +1.35
Golden Ocean
+0.40% 792.67K 96.04 97.32 94.76 +0.38
Austevoll
-6.29% 777.47K 93.90 101.80 89.20 -6.30
Wallenius Wilhelmsen
-6.30% 696.68K 89.25 94.00 86.50 -6.00
Scatec Solar OL
+6.76% 639.17K 88.18 89.34 84.64 +5.58
Crayon
+7.93% 393.54K 106.20 107.30 101.00 +7.80
Entra ASA
+4.54% 272.07K 124.40 124.40 118.80 +5.40
Stolt-Nielsen
-1.09% 258.09K 272.00 279.00 260.00 -3.00
Protector Forsikring
+0.55% 256.32K 145.20 149.60 143.40 +0.80
Schibsted A
+2.65% 196.28K 225.00 225.60 219.80 +5.80
Kongsberg
-0.15% 162.29K 392.00 394.20 385.20 -0.60
P/f Bakkafrost
+0.08% 106.14K 615.50 626.50 592.50 +0.50