Norway
Active Prices : Oct 26
Data as of Oct 26, 2021, 1:33 am
Name Chg% Vol Last High Low Chg
Dno
DNO.OL
+5.67% 6.07M 12.96 12.99 12.50 +0.69
Nel ASA
NEL.OL
-2.34% 5.05M 15.26 15.60 15.13 -0.37
Norwegian Air Shuttle
NAS.OL
-3.02% 4.94M 9.41 9.80 9.33 -0.29
Norsk Hydro
NHY.OL
+0.86% 3.98M 66.02 66.96 65.50 +0.56
Aker Solutions OL
AKSO.OL
+2.13% 2.40M 23.48 23.49 22.96 +0.49
Equinor
EQNR
+1.97% 2.20M 235.25 236.10 232.00 +4.55
DnB
DNB.OL
-0.56% 1.09M 213.80 215.90 213.00 -1.20
Frontline
FRO
+0.23% 941.84K 77.72 78.80 77.32 +0.18
Orkla
ORK.OL
+0.08% 906.90K 78.22 78.54 77.50 +0.06
Telenor
TEL.OL
-1.01% 750.25K 137.00 138.70 137.00 -1.40
Mowi
MHG.OL
+0.90% 650.04K 247.70 248.40 243.20 +2.20
Aker BP
AKERBP.OL
+2.18% 609.27K 342.50 343.70 338.00 +7.30
Subsea 7
SUBC.OL
+1.51% 584.60K 80.70 80.70 78.72 +1.20
TGS NOPEC
TGS.OL
-4.60% 560.48K 79.98 83.76 78.22 -3.86
Storebrand
STB.OL
0.00% 489.98K 89.66 90.02 89.58 0.00
Yara International
YAR.OL
-0.30% 356.84K 429.40 432.40 428.50 -1.30
Tomra Systems
TOM.OL
-0.19% 315.97K 515.60 519.20 503.20 -1.00
Gjensidige Forsikring
GJF.OL
-0.47% 248.43K 209.80 210.20 208.50 -1.00
SalMar
SALM.OL
-0.62% 69.79K 641.00 645.00 637.60 -4.00
SAS
-14.63% 28.26M 1.51 1.75 1.50 -0.26
REC Silicon
+2.38% 9.22M 14.170 14.490 13.550 +0.330
Aker Carbon
+9.33% 4.34M 32.80 32.89 29.60 +2.80
AutoStore Holdings
-1.47% 4.04M 36.24 37.94 36.01 -0.54
Kahoot
-5.76% 3.05M 51.50 54.65 51.10 -3.15
MPC Container
+1.94% 3.01M 20.00 20.20 19.70 +0.38
Nordic Semiconductor
-10.03% 1.79M 238.60 264.00 236.80 -26.60
Pexip
-8.61% 1.13M 41.82 45.92 41.56 -3.94
Golden Ocean
+0.97% 1.09M 78.35 79.00 76.20 +0.75
Wallenius Wilhelmsen
+2.60% 852.69K 38.64 39.14 37.48 +0.98
Okea
+4.75% 790.58K 30.90 31.60 30.10 +1.40
Panoro Energy
+4.10% 743.59K 25.40 25.60 24.60 +1.00
Elkem
-0.84% 712.52K 35.30 35.68 35.10 -0.30
Zaptec AS
-2.09% 672.16K 49.64 50.95 47.78 -1.06
Aker Horizons AS
-0.14% 622.98K 35.08 35.50 34.65 -0.05
BW Offshore
+2.67% 543.32K 30.80 30.94 29.80 +0.80
Fjordkraft
-2.48% 433.45K 51.20 52.55 50.00 -1.30
Scatec Solar OL
-3.21% 369.92K 161.50 166.00 159.15 -5.35
Europris ASA
+0.08% 314.02K 60.75 61.40 59.50 +0.05
Leroy Seafood
-0.89% 294.51K 78.30 79.36 78.04 -0.70
Photocure
-1.42% 270.32K 118.10 120.20 117.00 -1.70
Anora Group
+0.78% 258.76K 103.60 103.80 100.00 +0.80
Sparebank 1 SR Bank ASA
-1.13% 207.48K 131.40 133.50 131.40 -1.50
Austevoll
-1.56% 175.19K 113.30 116.30 112.90 -1.80
Sparebank 1 SMN
-1.92% 165.53K 142.80 145.00 142.00 -2.80
Entra ASA
0.00% 94.36K 212.00 214.00 210.60 0.00
Borregaard
-2.79% 81.21K 209.00 214.00 208.50 -6.00
Kongsberg
-0.37% 78.47K 272.40 273.60 270.40 -1.00
Schibsted A
-0.65% 78.02K 456.00 460.00 451.70 -3.00
Aker
+0.25% 59.41K 811.50 815.50 802.00 +2.00
P/f Bakkafrost
-0.83% 46.82K 766.60 772.60 761.20 -6.40