Active Prices : Oct 1
Data as of
Oct 1, 2022, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
PGS PGS.OL |
+5.64% | 17.53M | 6.37 | 6.39 | 6.02 | +0.34 |
|
Nel ASA NEL.OL |
+3.42% | 6.05M | 12.10 | 12.19 | 11.64 | +0.40 |
|
Norsk Hydro NHY.OL |
+1.31% | 5.82M | 58.84 | 59.42 | 57.44 | +0.76 |
|
Norwegian Air Shuttle NAS.OL |
+2.72% | 5.45M | 7.25 | 7.33 | 6.93 | +0.19 |
|
Equinor EQNR |
+2.62% | 4.39M | 358.10 | 362.50 | 352.85 | +9.15 |
|
Mowi MHG.OL |
+3.71% | 3.90M | 138.50 | 138.70 | 133.10 | +4.95 |
|
Telenor TEL.OL |
-1.81% | 3.55M | 99.66 | 102.80 | 99.66 | -1.84 |
|
Dno DNO.OL |
+1.90% | 3.35M | 12.35 | 12.51 | 12.04 | +0.23 |
|
Storebrand STB.OL |
+3.51% | 1.98M | 75.46 | 75.70 | 73.68 | +2.56 |
|
|
|||||||
|
DnB DNB.OL |
+2.10% | 1.87M | 172.85 | 173.25 | 170.50 | +3.55 |
|
Frontline FRO |
+3.43% | 1.74M | 120.70 | 122.60 | 115.00 | +4.00 |
|
Borr Drilling BORR |
+4.51% | 1.45M | 36.84 | 37.05 | 35.00 | +1.59 |
|
Orkla ORK.OL |
+1.05% | 1.40M | 79.20 | 79.46 | 78.36 | +0.82 |
|
Aker BP AKERBP.OL |
+1.07% | 1.35M | 312.60 | 321.30 | 308.90 | +3.30 |
|
Subsea 7 SUBC.OL |
+0.96% | 882.85K | 86.50 | 88.20 | 83.70 | +0.82 |
|
Aker Solutions OL AKSO.OL |
+2.75% | 881.99K | 38.14 | 38.32 | 37.04 | +1.02 |
|
Tomra Systems TOM.OL |
+4.91% | 789.12K | 192.38 | 194.62 | 184.74 | +9.00 |
|
SalMar SALM.OL |
-2.29% | 644.96K | 367.20 | 386.00 | 362.80 | -8.60 |
|
BW LPG BWLPG.OL |
+4.26% | 629.48K | 79.55 | 79.70 | 76.05 | +3.25 |
|
TGS NOPEC TGS.OL |
+2.52% | 586.05K | 134.00 | 137.30 | 130.70 | +3.30 |
|
Yara International YAR.OL |
+1.70% | 585.34K | 383.30 | 388.10 | 378.70 | +6.40 |
|
Schibsted ASA B SCHA.OL |
-1.93% | 370.81K | 137.20 | 140.80 | 135.40 | -2.70 |
|
Gjensidige Forsikring GJF.OL |
+1.74% | 354.42K | 187.00 | 189.80 | 184.90 | +3.20 |
|
FLEX LNG FLNG |
+4.21% | 163.46K | 346.60 | 347.00 | 333.60 | +14.00 |
|
Techstep |
-5.22% | 40.93M | 1.09 | 1.24 | 1.07 | -0.06 | |
|
REC Silicon |
+5.05% | 12.08M | 18.300 | 18.870 | 17.460 | +0.880 | |
|
Var Energi |
+2.50% | 4.53M | 35.49 | 36.17 | 34.80 | +0.87 | |
|
MPC Container |
+0.39% | 3.52M | 18.23 | 18.40 | 17.88 | +0.07 | |
|
Leroy Seafood |
+10.26% | 2.91M | 42.78 | 42.78 | 39.50 | +3.98 | |
|
AutoStore Holdings |
+3.53% | 2.44M | 12.02 | 12.02 | 11.60 | +0.41 | |
|
Kahoot |
+3.80% | 2.29M | 20.50 | 20.65 | 19.60 | +0.75 | |
|
Scatec Solar OL |
-8.90% | 2.11M | 74.96 | 81.56 | 71.68 | -7.32 | |
|
Aker Horizons AS |
+6.33% | 1.78M | 13.78 | 13.94 | 12.89 | +0.82 | |
|
Hafnia |
+3.85% | 1.63M | 44.55 | 45.35 | 43.35 | +1.65 | |
|
Nordic Semiconductor |
+7.14% | 1.32M | 145.50 | 145.80 | 134.35 | +9.70 | |
|
Adevinta A |
+2.28% | 1.11M | 65.00 | 66.15 | 63.60 | +1.45 | |
|
Golden Ocean |
+3.03% | 920.80K | 81.64 | 82.06 | 78.60 | +2.40 | |
|
Elkem |
+1.09% | 654.89K | 35.18 | 35.70 | 34.52 | +0.38 | |
|
Austevoll |
+8.54% | 543.10K | 73.75 | 74.10 | 68.25 | +5.80 | |
|
Grieg Seafood |
+6.59% | 529.91K | 73.60 | 73.95 | 69.50 | +4.55 | |
|
Cool Company Oy |
+6.68% | 397.58K | 144.00 | 144.94 | 135.02 | +9.02 | |
|
Entra ASA |
+1.86% | 313.90K | 101.50 | 102.00 | 99.55 | +1.85 | |
|
Sparebank 1 SR Bank ASA |
+2.36% | 303.71K | 102.00 | 102.70 | 99.50 | +2.35 | |
|
Schibsted A |
0.00% | 280.42K | 147.80 | 150.00 | 144.80 | 0.00 | |
|
Crayon |
+7.87% | 244.58K | 84.95 | 85.00 | 78.85 | +6.20 | |
|
Sparebank 1 SMN |
+1.27% | 214.16K | 111.40 | 112.00 | 109.40 | +1.40 | |
|
Kongsberg |
+2.15% | 195.72K | 332.00 | 332.00 | 324.80 | +7.00 | |
|
P/f Bakkafrost |
+4.39% | 173.04K | 432.80 | 440.60 | 423.00 | +18.20 | |
|
Aker |
+4.13% | 71.92K | 706.00 | 707.50 | 682.00 | +28.00 | |
|
Norwegian Ener |
+2.18% | 51.98K | 352.00 | 352.50 | 341.00 | +7.50 | |