Active Prices : Sep 13
Data as of
Sep 13, 2023, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
PGS PGS.OL |
+3.18% | 12.97M | 8.17 | 8.27 | 7.81 | +0.25 |
|
Nel ASA NEL.OL |
+0.10% | 6.22M | 10.52 | 10.63 | 10.26 | +0.01 |
|
Norwegian Air Shuttle NAS.OL |
+0.13% | 5.40M | 9.27 | 9.43 | 9.14 | +0.01 |
|
Norsk Hydro NHY.OL |
+0.82% | 4.43M | 61.40 | 61.90 | 60.90 | +0.50 |
|
Equinor EQNR |
-0.19% | 3.10M | 347.30 | 349.35 | 343.85 | -0.65 |
|
DnB DNB.OL |
+1.04% | 2.31M | 213.10 | 213.70 | 211.10 | +2.20 |
|
Dno DNO.OL |
+1.70% | 1.85M | 10.16 | 10.24 | 9.99 | +0.17 |
|
Telenor TEL.OL |
+1.71% | 1.52M | 113.00 | 113.15 | 111.85 | +1.90 |
|
Orkla ORK.OL |
-0.02% | 1.19M | 81.68 | 83.02 | 81.68 | -0.02 |
|
|
|||||||
|
Frontline FRO |
+0.17% | 1.15M | 179.78 | 180.88 | 176.24 | +0.30 |
|
Aker BP AKERBP.OL |
+0.37% | 996.78K | 301.00 | 302.50 | 297.00 | +1.10 |
|
Mowi MHG.OL |
-0.41% | 707.35K | 192.60 | 195.35 | 192.55 | -0.80 |
|
Storebrand STB.OL |
+0.35% | 613.87K | 84.94 | 85.62 | 84.82 | +0.30 |
|
Tomra Systems TOM.OL |
-1.71% | 510.60K | 132.30 | 138.55 | 131.90 | -2.30 |
|
Borr Drilling BORR |
+1.07% | 487.23K | 75.90 | 75.90 | 73.20 | +0.80 |
|
Subsea 7 SUBC.OL |
-0.17% | 432.93K | 142.75 | 143.20 | 141.20 | -0.25 |
|
Yara International YAR.OL |
-0.85% | 366.29K | 409.50 | 414.90 | 408.30 | -3.50 |
|
TGS NOPEC TGS.OL |
+1.85% | 290.18K | 143.10 | 143.50 | 139.50 | +2.60 |
|
Gjensidige Forsikring GJF.OL |
+0.81% | 234.33K | 162.00 | 165.70 | 161.90 | +1.30 |
|
BW LPG BWLPG.OL |
-1.54% | 226.21K | 134.70 | 137.40 | 133.20 | -2.10 |
|
SalMar SALM.OL |
+1.12% | 186.11K | 540.20 | 543.40 | 537.20 | +6.00 |
|
Seadrill Ltd SDRL |
+3.44% | 137.07K | 511.00 | 515.00 | 494.00 | +17.00 |
|
XXL ASA |
+6.73% | 46.53M | 0.70 | 0.70 | 0.58 | +0.04 | |
|
Axactor |
+0.57% | 8.07M | 5.25 | 5.31 | 5.22 | +0.03 | |
|
Aker Horizons AS |
-1.40% | 3.89M | 4.35 | 4.41 | 4.26 | -0.06 | |
|
Var Energi |
+0.21% | 2.13M | 32.73 | 33.01 | 32.43 | +0.07 | |
|
Kahoot |
+0.06% | 1.82M | 34.12 | 34.35 | 34.10 | +0.02 | |
|
MPC Container |
+0.11% | 1.71M | 18.55 | 18.63 | 18.33 | +0.02 | |
|
REC Silicon |
+2.38% | 1.60M | 16.330 | 16.370 | 16.010 | +0.380 | |
|
AutoStore Holdings |
-1.46% | 1.59M | 16.53 | 16.76 | 15.85 | -0.24 | |
|
Hafnia |
-1.65% | 1.52M | 62.75 | 63.95 | 62.15 | -1.05 | |
|
Leroy Seafood |
+1.11% | 1.00M | 45.40 | 46.10 | 44.72 | +0.50 | |
|
Elkem |
-0.75% | 879.89K | 21.26 | 21.54 | 21.18 | -0.16 | |
|
Crayon |
-0.33% | 814.32K | 76.00 | 80.60 | 76.00 | -0.25 | |
|
Panoro Energy |
0.00% | 780.96K | 29.76 | 30.50 | 29.30 | 0.00 | |
|
Solstad Offsho |
+0.69% | 769.09K | 23.360 | 23.840 | 22.680 | +0.160 | |
|
Hoegh Autoliners |
+1.28% | 745.69K | 82.90 | 83.55 | 80.00 | +1.05 | |
|
Shelf Drilling |
+2.64% | 739.60K | 33.00 | 33.10 | 32.00 | +0.85 | |
|
Golden Ocean |
-0.45% | 701.73K | 79.10 | 81.78 | 78.94 | -0.36 | |
|
Okea |
+0.31% | 622.24K | 38.48 | 38.80 | 37.94 | +0.12 | |
|
Nordic Semiconductor |
-0.30% | 501.12K | 115.85 | 117.75 | 114.05 | -0.35 | |
|
Norske Skog |
+3.56% | 472.95K | 43.66 | 43.88 | 42.38 | +1.50 | |
|
Adevinta A |
+0.47% | 321.25K | 74.35 | 74.50 | 73.15 | +0.35 | |
|
Grieg Seafood |
+0.63% | 313.65K | 80.35 | 81.80 | 79.65 | +0.50 | |
|
Wallenius Wilhelmsen |
+1.30% | 279.69K | 89.75 | 90.00 | 88.55 | +1.15 | |
|
Scatec Solar OL |
-0.22% | 245.03K | 68.20 | 69.55 | 67.70 | -0.15 | |
|
Avance Gas Holding Ltd |
-4.66% | 149.91K | 110.60 | 116.20 | 109.60 | -5.40 | |
|
Olav Thon Eien |
-1.47% | 119.31K | 167.50 | 170.00 | 167.00 | -2.50 | |
|
Kongsberg |
-0.67% | 118.89K | 477.60 | 484.00 | 477.40 | -3.20 | |
|
P/f Bakkafrost |
-0.57% | 82.04K | 524.00 | 529.00 | 521.00 | -3.00 | |