Norway
Active Prices : Nov 1
Data as of Nov 1, 2023, 1:37 am
Name Chg% Vol Last High Low Chg
PGS
PGS.OL
+0.45% 10.35M 10.09 10.14 9.91 +0.05
Norwegian Air Shuttle
NAS.OL
-0.20% 9.32M 8.01 8.12 7.96 -0.02
Nel ASA
NEL.OL
+5.99% 7.64M 7.32 7.32 6.87 +0.41
Norsk Hydro
NHY.OL
+2.18% 4.25M 63.68 64.02 62.14 +1.36
Equinor
EQNR
+0.24% 3.01M 374.45 376.00 371.80 +0.90
DnB
DNB.OL
+0.20% 2.11M 201.30 202.00 200.30 +0.40
Aker Solutions OL
AKSO.OL
-3.59% 2.05M 44.52 46.00 43.64 -1.66
Storebrand
STB.OL
+2.35% 1.92M 93.14 93.38 91.34 +2.14
Telenor
TEL.OL
-1.17% 1.57M 114.15 115.80 113.70 -1.35
Aker BP
AKERBP.OL
+2.26% 1.48M 321.10 321.60 312.80 +7.10
Orkla
ORK.OL
+1.80% 1.45M 76.94 76.94 75.72 +1.36
Frontline
FRO
+2.59% 1.32M 249.30 251.00 242.05 +6.30
BW LPG
BWLPG.OL
+5.69% 955.21K 158.00 158.80 149.00 +8.50
Tomra Systems
TOM.OL
+3.61% 770.61K 88.30 88.74 85.30 +3.08
Mowi
MHG.OL
+1.77% 678.77K 181.30 181.85 179.10 +3.15
Subsea 7
SUBC.OL
+1.14% 595.35K 146.40 146.85 142.55 +1.65
TGS NOPEC
TGS.OL
+0.33% 557.46K 152.20 153.80 150.40 +0.50
Gjensidige Forsikring
GJF.OL
+1.33% 541.92K 167.30 168.20 165.70 +2.20
Borr Drilling
BORR
+2.13% 469.13K 69.40 69.90 67.35 +1.45
Yara International
YAR.OL
+0.14% 412.16K 365.00 367.20 363.40 +0.50
Seadrill Ltd
SDRL
-0.90% 203.52K 442.00 451.00 435.00 -4.00
SalMar
SALM.OL
+1.58% 169.30K 528.80 531.60 523.00 +8.20
Bergenbio
+3.64% 95.73M 0.21 0.22 0.21 +0.01
MPC Container
-0.72% 5.40M 15.78 15.86 15.36 -0.12
Var Energi
+0.94% 3.21M 37.63 37.63 37.20 +0.35
AutoStore Holdings
+2.03% 2.84M 12.32 12.58 11.29 +0.25
Nykode Therapeutics
+3.43% 1.40M 17.17 17.48 16.31 +0.57
Elkem
-0.86% 1.21M 17.28 17.69 17.17 -0.15
Hafnia
+0.76% 1.06M 73.30 73.50 71.80 +0.55
Siem Offshore
-7.44% 998.61K 25.500 27.700 24.900 -2.050
Kitron
+0.17% 969.35K 29.40 29.75 28.65 +0.05
Golden Ocean
+1.23% 768.54K 82.50 82.72 80.50 +1.00
Solstad Offsho
+6.28% 739.77K 23.700 24.000 22.000 +1.400
Hoegh Autoliners
+1.40% 661.19K 90.30 90.85 88.10 +1.25
Nordic Semiconductor
+1.55% 637.55K 90.16 90.34 87.30 +1.38
Adevinta A
+3.70% 576.11K 98.05 98.45 95.95 +3.50
Panoro Energy
+2.38% 562.64K 30.92 31.20 30.00 +0.72
Scatec Solar OL
-0.53% 483.22K 56.30 57.10 56.00 -0.30
Dof ASA
-0.04% 333.00K 52.88 53.49 52.31 -0.02
Wallenius Wilhelmsen
+0.37% 331.07K 93.75 94.00 92.20 +0.35
Sparebank 1 SR Bank ASA
+1.00% 295.81K 121.20 121.70 119.90 +1.20
Austevoll
+1.19% 272.99K 76.30 76.85 75.70 +0.90
Ultimovacs
-2.94% 257.92K 99.00 108.60 95.80 -3.00
Avance Gas Holding Ltd
+3.92% 168.54K 148.60 148.60 143.60 +5.60
Kongsberg
-0.87% 166.95K 456.00 463.00 452.20 -4.00
Cool Company Oy
+1.04% 154.19K 145.50 146.30 141.70 +1.50
Schibsted A
+1.73% 135.02K 223.20 226.00 220.50 +3.80
P/f Bakkafrost
+3.30% 118.05K 503.50 510.50 498.60 +16.10
Aker
+1.67% 65.42K 670.00 670.00 653.50 +11.00
Stolt-Nielsen
+1.38% 52.81K 367.50 367.50 361.00 +5.00