Norway
Active Prices : May 26
Data as of May 26, 2022, 1:33 am
Name Chg% Vol Last High Low Chg
Norwegian Air Shuttle
NAS.OL
+3.25% 10.94M 10.10 10.10 9.60 +0.32
PGS
PGS.OL
+2.33% 10.90M 5.49 5.80 5.34 +0.12
Dno
DNO.OL
+5.66% 6.59M 16.81 16.98 16.11 +0.90
Nel ASA
NEL.OL
-2.83% 4.42M 13.23 13.65 13.15 -0.38
Equinor
EQNR
+4.25% 4.15M 353.00 353.75 341.50 +14.40
Norsk Hydro
NHY.OL
-1.62% 3.54M 72.84 74.64 72.60 -1.20
Frontline
FRO
+10.09% 2.97M 97.10 97.20 89.55 +8.90
Aker Solutions OL
AKSO.OL
+8.37% 2.92M 36.00 36.10 33.50 +2.78
DnB
DNB.OL
+1.06% 1.21M 191.00 191.00 188.10 +2.00
Orkla
ORK.OL
-0.19% 1.17M 72.76 73.20 72.54 -0.14
Borr Drilling
BORR
-1.04% 1.11M 47.50 50.30 46.17 -0.50
Telenor
TEL.OL
0.00% 923.41K 129.50 130.15 127.75 0.00
Mowi
MHG.OL
+0.20% 757.50K 248.30 249.40 246.30 +0.50
Subsea 7
SUBC.OL
+3.50% 751.73K 95.74 96.00 92.74 +3.24
Aker BP
AKERBP.OL
+2.31% 681.25K 393.50 395.70 384.20 +8.90
Yara International
YAR.OL
+1.87% 609.77K 490.20 491.20 481.00 +9.00
Storebrand
STB.OL
+0.39% 549.67K 83.26 83.80 82.78 +0.32
Schibsted ASA B
SCHA.OL
+2.57% 384.48K 159.60 160.60 150.10 +4.00
TGS NOPEC
TGS.OL
+4.56% 365.13K 158.30 159.60 152.50 +6.90
Gjensidige Forsikring
GJF.OL
-0.30% 206.02K 202.00 206.00 201.00 -0.60
Tomra Systems
TOM.OL
-0.23% 166.18K 349.60 354.10 343.00 -0.80
SalMar
SALM.OL
-0.28% 124.05K 720.50 733.00 719.00 -2.00
Mercell
+100.33% 43.11M 6.02 6.13 5.92 +3.02
Dof
+14.35% 25.57M 2.040 2.150 1.816 +0.256
REC Silicon
+2.40% 20.71M 19.600 19.960 18.830 +0.460
Var Energi
+2.86% 5.90M 41.31 41.49 40.62 +1.15
AutoStore Holdings
-2.02% 4.13M 18.90 19.29 18.71 -0.39
MPC Container
+0.22% 3.70M 27.60 28.42 27.30 +0.06
Hafnia
+5.13% 3.16M 31.75 32.45 30.60 +1.55
Solstad Offsho
+4.13% 2.48M 36.600 40.000 35.600 +1.450
Siem Offshore
+4.28% 2.14M 15.600 16.180 15.200 +0.640
Kahoot
+2.82% 2.13M 25.51 25.74 24.76 +0.70
Elmera
+4.67% 1.28M 23.76 23.98 22.78 +1.06
Panoro Energy
-2.94% 1.26M 32.40 33.40 31.64 -0.98
BW Offshore
+8.46% 1.21M 32.06 32.60 29.76 +2.50
Golden Ocean
+1.09% 1.02M 148.00 150.65 146.45 +1.60
Hexagon Composites
-12.19% 947.52K 31.56 32.08 30.20 -4.38
Nordic Semiconductor
-0.61% 837.13K 162.50 167.30 160.05 -1.00
Elkem
+0.58% 795.35K 37.90 38.38 37.46 +0.22
Norske Skog
+2.82% 696.94K 54.75 54.90 52.80 +1.50
Leroy Seafood
-0.66% 610.94K 74.95 76.00 74.10 -0.50
Schibsted A
+4.13% 566.45K 181.60 182.00 169.40 +7.20
Scatec Solar OL
+0.56% 556.15K 93.28 94.20 92.28 +0.52
Grieg Seafood
+1.46% 447.90K 153.00 153.20 149.00 +2.20
Austevoll
-1.73% 335.71K 130.70 133.80 129.50 -2.30
Kongsberg
+0.46% 308.75K 346.80 357.20 346.80 +1.60
Sparebank 1 SR Bank ASA
+0.08% 254.15K 118.00 118.20 116.60 +0.10
2020 Bulkers Ltd
-2.28% 227.94K 128.40 133.60 128.40 -3.00
Stolt-Nielsen
-0.35% 195.71K 171.60 174.00 170.80 -0.60
Aker
+1.44% 55.33K 845.00 856.50 837.50 +12.00