Active Prices : May 27
Data as of
May 27, 2023, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
PGS PGS.OL |
-0.36% | 8.41M | 7.21 | 7.40 | 7.21 | -0.03 |
|
Norwegian Air Shuttle NAS.OL |
+0.66% | 4.91M | 12.90 | 13.07 | 12.76 | +0.09 |
|
Equinor EQNR |
-0.49% | 3.07M | 294.90 | 298.15 | 293.90 | -1.45 |
|
Norsk Hydro NHY.OL |
+1.99% | 2.97M | 69.64 | 70.08 | 68.82 | +1.36 |
|
Nel ASA NEL.OL |
+0.34% | 1.68M | 14.64 | 14.74 | 14.51 | +0.05 |
|
Frontline FRO |
+3.51% | 1.58M | 164.64 | 167.40 | 160.00 | +5.58 |
|
Telenor TEL.OL |
-0.73% | 1.42M | 114.90 | 115.40 | 114.25 | -0.85 |
|
Mowi MHG.OL |
-3.91% | 1.23M | 189.45 | 199.50 | 187.65 | -7.70 |
|
Aker BP AKERBP.OL |
-0.08% | 1.02M | 251.40 | 253.50 | 249.70 | -0.20 |
|
|
|||||||
|
Storebrand STB.OL |
-0.02% | 897.14K | 80.60 | 81.08 | 80.00 | -0.02 |
|
Orkla ORK.OL |
+0.42% | 867.37K | 81.36 | 81.36 | 80.82 | +0.34 |
|
DnB DNB.OL |
-0.46% | 810.84K | 185.85 | 186.35 | 184.05 | -0.85 |
|
BW LPG BWLPG.OL |
+2.60% | 599.63K | 98.75 | 100.60 | 94.95 | +2.50 |
|
SalMar SALM.OL |
-5.35% | 461.93K | 490.30 | 515.60 | 485.80 | -27.70 |
|
TGS NOPEC TGS.OL |
+0.63% | 436.35K | 160.70 | 162.20 | 159.10 | +1.00 |
|
Yara International YAR.OL |
+0.35% | 421.88K | 425.10 | 426.20 | 424.40 | +1.50 |
|
Subsea 7 SUBC.OL |
+0.17% | 361.38K | 115.20 | 116.00 | 113.55 | +0.20 |
|
Borr Drilling BORR |
-0.86% | 306.76K | 81.10 | 81.65 | 79.60 | -0.70 |
|
Tomra Systems TOM.OL |
+1.66% | 229.11K | 171.05 | 172.85 | 168.40 | +2.80 |
|
Gjensidige Forsikring GJF.OL |
+0.11% | 126.79K | 182.90 | 183.80 | 181.70 | +0.20 |
|
MPC Container |
+1.13% | 3.44M | 20.61 | 20.90 | 20.14 | +0.23 | |
|
Var Energi |
-0.80% | 2.80M | 26.02 | 26.50 | 25.94 | -0.21 | |
|
Leroy Seafood |
-4.91% | 1.23M | 49.16 | 52.70 | 48.74 | -2.54 | |
|
Hafnia |
0.00% | 1.17M | 53.40 | 54.65 | 53.20 | 0.00 | |
|
Hoegh Autoliners |
+3.76% | 1.10M | 63.50 | 63.65 | 61.30 | +2.30 | |
|
Lumi Gruppen AS |
0.00% | 1.07M | 15.20 | 15.25 | 15.00 | 0.00 | |
|
AutoStore Holdings |
-0.27% | 977.62K | 22.36 | 22.86 | 22.19 | -0.06 | |
|
Elkem |
+0.44% | 782.67K | 27.58 | 27.64 | 27.34 | +0.12 | |
|
Shelf Drilling |
-3.39% | 727.13K | 22.80 | 24.10 | 22.75 | -0.80 | |
|
Photocure |
+0.58% | 671.76K | 51.70 | 51.90 | 50.90 | +0.30 | |
|
Kitron |
+0.97% | 618.13K | 46.80 | 47.00 | 46.40 | +0.45 | |
|
Nordic Semiconductor |
+2.41% | 519.35K | 116.70 | 116.70 | 114.25 | +2.75 | |
|
Norske Skog |
-0.42% | 516.27K | 42.40 | 43.12 | 42.00 | -0.18 | |
|
Grieg Seafood |
-4.35% | 510.07K | 85.80 | 90.10 | 84.80 | -3.90 | |
|
Austevoll |
-4.69% | 440.45K | 86.30 | 92.15 | 85.20 | -4.25 | |
|
Golden Ocean |
+0.07% | 368.39K | 82.68 | 83.34 | 82.18 | +0.06 | |
|
Crayon |
+1.95% | 359.83K | 109.80 | 110.30 | 106.00 | +2.10 | |
|
Wallenius Wilhelmsen |
+1.75% | 355.37K | 66.75 | 66.75 | 65.30 | +1.15 | |
|
Rana Gruber AS |
+7.99% | 300.00K | 55.40 | 56.30 | 51.40 | +4.10 | |
|
Cool Company Oy |
-0.07% | 263.00K | 143.90 | 146.50 | 142.80 | -0.10 | |
|
Adevinta A |
-0.58% | 240.52K | 77.75 | 78.10 | 76.35 | -0.45 | |
|
Klaveness Combination Carriers |
+0.87% | 222.08K | 69.60 | 70.80 | 69.00 | +0.60 | |
|
Sparebank 1 SR Bank ASA |
-0.08% | 201.69K | 119.10 | 119.90 | 118.10 | -0.10 | |
|
Atea |
-0.68% | 131.03K | 145.60 | 147.00 | 145.20 | -1.00 | |
|
Protector Forsikring |
+2.39% | 130.62K | 171.60 | 173.20 | 168.80 | +4.00 | |
|
Kongsberg |
-0.13% | 119.81K | 451.60 | 454.40 | 446.60 | -0.60 | |
|
Schibsted A |
+0.54% | 117.40K | 205.00 | 205.00 | 202.70 | +1.10 | |
|
Stolt-Nielsen |
+2.53% | 62.35K | 283.50 | 283.50 | 274.00 | +7.00 | |
|
P/f Bakkafrost |
+0.27% | 45.33K | 742.00 | 745.00 | 735.00 | +2.00 | |
|
Aker |
-1.11% | 33.21K | 624.00 | 631.50 | 619.00 | -7.00 | |