Norway
Active Prices : Feb 17
Data as of Feb 17, 2021, 6:20 pm
Name Chg% Vol Last High Low Chg
Nel ASA
NEL.OL
-4.64% 6.12M 30.61 31.65 30.59 -1.49
PGS
PGS.OL
+8.33% 5.28M 6.50 6.58 5.95 +0.50
Aker Solutions OL
AKSO.OL
-4.55% 4.95M 13.84 14.80 13.75 -0.66
Norsk Hydro
NHY.OL
+3.17% 2.91M 42.97 43.14 41.75 +1.32
Dno
DNO.OL
+1.16% 1.88M 8.04 8.08 7.93 +0.09
Equinor
EQNR.OL
+1.65% 1.05M 157.10 157.20 155.00 +2.55
Orkla
ORK.OL
+1.26% 760.93K 80.50 80.50 78.66 +1.00
Storebrand
STB.OL
-1.18% 720.55K 71.94 72.80 71.86 -0.86
DnB
DNB.OL
-0.30% 393.98K 167.15 168.10 165.70 -0.50
Frontline
FRO
+0.23% 374.06K 64.00 65.50 64.00 +0.15
Telenor
TEL.OL
-0.25% 329.03K 140.60 140.60 139.80 -0.35
Aker BP
AKERBP.OL
+0.32% 248.73K 218.60 218.90 217.40 +0.70
Mowi
MHG.OL
-0.03% 233.52K 191.90 193.70 190.25 -0.05
Yara International
YAR.OL
-0.40% 134.77K 418.20 420.50 417.00 -1.70
SalMar
SALM.OL
-1.65% 75.36K 535.60 542.40 515.00 -9.00
Tomra Systems
TOM.OL
-1.43% 44.12K 393.10 399.50 391.90 -5.70
Thin Film Electronics ASA
-7.81% 24.48M 1.051 1.133 1.032 -0.089
Saga Tankers
+1.05% 5.56M 3.860 4.140 3.820 +0.040
Kongsberg Automotive
+0.29% 4.25M 3.40 3.44 3.35 +0.01
Magseis
+10.24% 3.08M 5.60 5.72 5.20 +0.52
MPC Container
-1.98% 2.45M 6.94 7.22 6.88 -0.14
Borr Drilling
+2.95% 2.23M 12.90 13.20 12.67 +0.37
Lifecare
-5.63% 2.16M 6.70 7.50 6.70 -0.40
REC Silicon
-0.09% 2.00M 22.980 23.060 22.260 -0.020
Aker Offshore
-2.48% 1.47M 9.85 10.20 9.80 -0.25
Golden Ocean
+0.09% 1.19M 55.85 58.40 54.80 +0.05
Norske Skog
+1.96% 936.91K 33.85 34.60 33.35 +0.65
XXL ASA
+2.39% 766.87K 19.72 19.87 19.15 +0.46
Elkem
+3.83% 758.81K 29.28 29.36 28.02 +1.08
Kahoot
-2.52% 591.27K 116.20 118.60 115.80 -3.00
Zaptec AS
-2.83% 583.65K 58.30 61.80 58.00 -1.70
Cambi ASA
-6.70% 550.06K 23.61 25.90 22.00 -1.70
Play Magnus
+1.29% 547.30K 31.50 33.88 30.20 +0.40
Aker Horizons AS
-1.37% 468.55K 47.84 49.15 47.78 -0.67
BW Offshore
+3.68% 386.23K 39.48 39.80 38.22 +1.40
Hydrogenpro
-4.55% 353.71K 53.45 55.00 53.00 -2.55
Avance Gas Holding Ltd
-1.94% 346.18K 39.40 40.12 39.30 -0.78
Norwegian Finans
-4.66% 340.53K 73.65 75.75 73.55 -3.60
Quantafuel
-2.05% 328.01K 71.60 72.90 70.50 -1.50
Hexagon Composites
-5.12% 270.01K 62.95 64.00 61.25 -3.40
Entra ASA
0.00% 196.35K 190.20 190.50 190.00 0.00
FLEX LNG
-0.88% 156.01K 78.90 81.85 78.30 -0.70
Pexip
+0.64% 136.84K 110.70 111.56 109.60 +0.70
Everfuel
-5.17% 127.15K 110.02 113.00 108.00 -6.00
Nordic Semiconductor
+0.18% 110.05K 171.00 171.10 168.80 +0.30
Scatec Solar OL
-0.54% 106.93K 297.40 300.20 294.20 -1.60
Crayon
+1.43% 99.16K 141.40 141.80 138.60 +2.00
Multiconsult AS SE
+9.66% 92.43K 159.00 159.00 150.00 +14.00
Aker
+0.14% 63.67K 736.50 753.00 731.00 +1.00
Schibsted A
+0.20% 37.80K 354.20 357.40 351.70 +0.70