Norway
Active Prices : Aug 3
Data as of Aug 3, 2021, 1:33 am
Name Chg% Vol Last High Low Chg
Nel ASA
NEL.OL
+1.10% 5.04M 17.07 17.35 16.95 +0.18
Norwegian Air Shuttle
NAS.OL
+5.36% 4.51M 11.20 11.30 10.55 +0.57
PGS
PGS.OL
-1.97% 4.33M 4.27 4.42 4.17 -0.09
Dno
DNO.OL
+3.96% 4.29M 8.72 8.84 8.37 +0.33
Norsk Hydro
NHY.OL
+1.36% 2.84M 59.58 59.90 58.74 +0.80
Equinor
EQNR
+2.41% 2.62M 176.60 177.68 172.80 +4.16
Aker Solutions OL
AKSO.OL
+0.89% 2.11M 16.96 17.05 16.67 +0.15
Subsea 7
SUBC.OL
-0.93% 1.10M 70.24 72.10 69.84 -0.66
Orkla
ORK.OL
+0.42% 887.81K 80.64 81.06 80.48 +0.34
DnB
DNB.OL
+0.41% 728.50K 181.80 182.75 180.20 +0.75
Telenor
TEL.OL
+0.78% 707.69K 154.60 154.60 154.00 +1.20
Aker BP
AKERBP.OL
+0.96% 444.41K 241.00 244.00 238.70 +2.30
Storebrand
STB.OL
+0.45% 387.62K 76.34 76.96 76.16 +0.34
Yara International
YAR.OL
-1.23% 377.35K 459.60 469.00 459.60 -5.70
Mowi
MHG.OL
+0.58% 276.57K 226.50 228.80 225.70 +1.30
BW LPG
BWLPG.OL
+2.55% 236.65K 52.35 53.05 51.35 +1.30
Frontline
FRO
-0.03% 206.82K 70.80 71.56 70.08 -0.02
Gjensidige Forsikring
GJF.OL
+0.40% 194.53K 203.10 203.20 201.10 +0.80
TGS NOPEC
TGS.OL
+2.17% 178.84K 103.45 104.15 101.65 +2.20
Tomra Systems
TOM.OL
+0.31% 127.71K 512.40 513.20 507.00 +1.60
SalMar
SALM.OL
+0.55% 66.79K 589.40 595.40 584.80 +3.20
Schibsted ASA B
SCHA.OL
+0.69% 64.20K 411.20 411.20 407.20 +2.80
REC Silicon
+0.86% 9.66M 17.500 18.010 17.210 +0.150
Kongsberg Automotive
-1.01% 7.88M 2.74 2.82 2.72 -0.03
Instabank ASA
+0.48% 6.66M 2.09 2.15 2.00 +0.01
MPC Container
+3.71% 4.17M 23.75 24.30 23.25 +0.85
Next Biometrics
+12.84% 2.96M 7.56 7.68 6.55 +0.86
Elkem
+1.04% 1.26M 33.06 33.36 32.82 +0.34
Aker Carbon
+2.25% 1.15M 19.97 20.00 19.44 +0.44
Kahoot
-0.46% 842.39K 39.20 39.80 38.62 -0.18
Leroy Seafood
+2.41% 762.56K 82.52 82.88 80.80 +1.94
XXL ASA
-1.71% 683.48K 19.01 19.40 18.98 -0.33
Aker Horizons AS
-1.89% 611.53K 25.41 26.56 25.10 -0.49
Golden Ocean
+1.26% 559.55K 88.20 88.85 86.55 +1.10
BW Offshore
+2.86% 463.31K 30.90 31.30 29.60 +0.86
Scatec Solar OL
+0.68% 412.31K 191.25 193.20 189.30 +1.30
Nordic Semiconductor
+1.66% 371.89K 294.40 294.60 285.80 +4.80
Meltwater
+6.71% 356.19K 42.79 42.90 40.20 +2.69
Rana Gruber AS
-3.49% 295.70K 72.50 75.50 72.04 -2.62
Adevinta B
+1.03% 241.81K 171.60 172.20 169.85 +1.75
Aker Biomarine AS
+4.55% 235.57K 52.90 53.10 51.10 +2.30
Grieg Seafood
+2.76% 169.13K 87.55 87.55 85.00 +2.35
Sparebank 1Sr
+0.86% 132.70K 116.70 117.20 115.50 +1.00
Polight
+8.56% 128.60K 142.00 143.00 136.00 +11.20
Aker
-2.65% 128.22K 660.50 677.00 656.50 -18.00
Entra ASA
+1.39% 95.06K 218.40 218.60 213.80 +3.00
Kongsberg
+0.16% 92.78K 253.40 255.00 253.00 +0.40
Schibsted A
-0.15% 78.86K 467.70 472.50 465.40 -0.70
Borregaard
-1.09% 68.95K 227.50 232.50 226.00 -2.50
P/f Bakkafrost
+1.25% 36.92K 759.80 765.00 746.20 +9.40