Active Prices : Aug 3
Data as of
Aug 3, 2021, 1:33 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Nel ASA NEL.OL |
+1.10% | 5.04M | 17.07 | 17.35 | 16.95 | +0.18 |
|
Norwegian Air Shuttle NAS.OL |
+5.36% | 4.51M | 11.20 | 11.30 | 10.55 | +0.57 |
|
PGS PGS.OL |
-1.97% | 4.33M | 4.27 | 4.42 | 4.17 | -0.09 |
|
Dno DNO.OL |
+3.96% | 4.29M | 8.72 | 8.84 | 8.37 | +0.33 |
|
Norsk Hydro NHY.OL |
+1.36% | 2.84M | 59.58 | 59.90 | 58.74 | +0.80 |
|
Equinor EQNR |
+2.41% | 2.62M | 176.60 | 177.68 | 172.80 | +4.16 |
|
Aker Solutions OL AKSO.OL |
+0.89% | 2.11M | 16.96 | 17.05 | 16.67 | +0.15 |
|
Subsea 7 SUBC.OL |
-0.93% | 1.10M | 70.24 | 72.10 | 69.84 | -0.66 |
|
Orkla ORK.OL |
+0.42% | 887.81K | 80.64 | 81.06 | 80.48 | +0.34 |
|
|
|||||||
|
DnB DNB.OL |
+0.41% | 728.50K | 181.80 | 182.75 | 180.20 | +0.75 |
|
Telenor TEL.OL |
+0.78% | 707.69K | 154.60 | 154.60 | 154.00 | +1.20 |
|
Aker BP AKERBP.OL |
+0.96% | 444.41K | 241.00 | 244.00 | 238.70 | +2.30 |
|
Storebrand STB.OL |
+0.45% | 387.62K | 76.34 | 76.96 | 76.16 | +0.34 |
|
Yara International YAR.OL |
-1.23% | 377.35K | 459.60 | 469.00 | 459.60 | -5.70 |
|
Mowi MHG.OL |
+0.58% | 276.57K | 226.50 | 228.80 | 225.70 | +1.30 |
|
BW LPG BWLPG.OL |
+2.55% | 236.65K | 52.35 | 53.05 | 51.35 | +1.30 |
|
Frontline FRO |
-0.03% | 206.82K | 70.80 | 71.56 | 70.08 | -0.02 |
|
Gjensidige Forsikring GJF.OL |
+0.40% | 194.53K | 203.10 | 203.20 | 201.10 | +0.80 |
|
TGS NOPEC TGS.OL |
+2.17% | 178.84K | 103.45 | 104.15 | 101.65 | +2.20 |
|
Tomra Systems TOM.OL |
+0.31% | 127.71K | 512.40 | 513.20 | 507.00 | +1.60 |
|
SalMar SALM.OL |
+0.55% | 66.79K | 589.40 | 595.40 | 584.80 | +3.20 |
|
Schibsted ASA B SCHA.OL |
+0.69% | 64.20K | 411.20 | 411.20 | 407.20 | +2.80 |
|
REC Silicon |
+0.86% | 9.66M | 17.500 | 18.010 | 17.210 | +0.150 | |
|
Kongsberg Automotive |
-1.01% | 7.88M | 2.74 | 2.82 | 2.72 | -0.03 | |
|
Instabank ASA |
+0.48% | 6.66M | 2.09 | 2.15 | 2.00 | +0.01 | |
|
MPC Container |
+3.71% | 4.17M | 23.75 | 24.30 | 23.25 | +0.85 | |
|
Next Biometrics |
+12.84% | 2.96M | 7.56 | 7.68 | 6.55 | +0.86 | |
|
Elkem |
+1.04% | 1.26M | 33.06 | 33.36 | 32.82 | +0.34 | |
|
Aker Carbon |
+2.25% | 1.15M | 19.97 | 20.00 | 19.44 | +0.44 | |
|
Kahoot |
-0.46% | 842.39K | 39.20 | 39.80 | 38.62 | -0.18 | |
|
Leroy Seafood |
+2.41% | 762.56K | 82.52 | 82.88 | 80.80 | +1.94 | |
|
XXL ASA |
-1.71% | 683.48K | 19.01 | 19.40 | 18.98 | -0.33 | |
|
Aker Horizons AS |
-1.89% | 611.53K | 25.41 | 26.56 | 25.10 | -0.49 | |
|
Golden Ocean |
+1.26% | 559.55K | 88.20 | 88.85 | 86.55 | +1.10 | |
|
BW Offshore |
+2.86% | 463.31K | 30.90 | 31.30 | 29.60 | +0.86 | |
|
Scatec Solar OL |
+0.68% | 412.31K | 191.25 | 193.20 | 189.30 | +1.30 | |
|
Nordic Semiconductor |
+1.66% | 371.89K | 294.40 | 294.60 | 285.80 | +4.80 | |
|
Meltwater |
+6.71% | 356.19K | 42.79 | 42.90 | 40.20 | +2.69 | |
|
Rana Gruber AS |
-3.49% | 295.70K | 72.50 | 75.50 | 72.04 | -2.62 | |
|
Adevinta B |
+1.03% | 241.81K | 171.60 | 172.20 | 169.85 | +1.75 | |
|
Aker Biomarine AS |
+4.55% | 235.57K | 52.90 | 53.10 | 51.10 | +2.30 | |
|
Grieg Seafood |
+2.76% | 169.13K | 87.55 | 87.55 | 85.00 | +2.35 | |
|
Sparebank 1Sr |
+0.86% | 132.70K | 116.70 | 117.20 | 115.50 | +1.00 | |
|
Polight |
+8.56% | 128.60K | 142.00 | 143.00 | 136.00 | +11.20 | |
|
Aker |
-2.65% | 128.22K | 660.50 | 677.00 | 656.50 | -18.00 | |
|
Entra ASA |
+1.39% | 95.06K | 218.40 | 218.60 | 213.80 | +3.00 | |
|
Kongsberg |
+0.16% | 92.78K | 253.40 | 255.00 | 253.00 | +0.40 | |
|
Schibsted A |
-0.15% | 78.86K | 467.70 | 472.50 | 465.40 | -0.70 | |
|
Borregaard |
-1.09% | 68.95K | 227.50 | 232.50 | 226.00 | -2.50 | |
|
P/f Bakkafrost |
+1.25% | 36.92K | 759.80 | 765.00 | 746.20 | +9.40 | |