Norway
Active Prices : May 27
Data as of May 27, 2023, 1:33 am
Name Chg% Vol Last High Low Chg
PGS
PGS.OL
-0.36% 8.41M 7.21 7.40 7.21 -0.03
Norwegian Air Shuttle
NAS.OL
+0.66% 4.91M 12.90 13.07 12.76 +0.09
Equinor
EQNR
-0.49% 3.07M 294.90 298.15 293.90 -1.45
Norsk Hydro
NHY.OL
+1.99% 2.97M 69.64 70.08 68.82 +1.36
Nel ASA
NEL.OL
+0.34% 1.68M 14.64 14.74 14.51 +0.05
Frontline
FRO
+3.51% 1.58M 164.64 167.40 160.00 +5.58
Telenor
TEL.OL
-0.73% 1.42M 114.90 115.40 114.25 -0.85
Mowi
MHG.OL
-3.91% 1.23M 189.45 199.50 187.65 -7.70
Aker BP
AKERBP.OL
-0.08% 1.02M 251.40 253.50 249.70 -0.20
Storebrand
STB.OL
-0.02% 897.14K 80.60 81.08 80.00 -0.02
Orkla
ORK.OL
+0.42% 867.37K 81.36 81.36 80.82 +0.34
DnB
DNB.OL
-0.46% 810.84K 185.85 186.35 184.05 -0.85
BW LPG
BWLPG.OL
+2.60% 599.63K 98.75 100.60 94.95 +2.50
SalMar
SALM.OL
-5.35% 461.93K 490.30 515.60 485.80 -27.70
TGS NOPEC
TGS.OL
+0.63% 436.35K 160.70 162.20 159.10 +1.00
Yara International
YAR.OL
+0.35% 421.88K 425.10 426.20 424.40 +1.50
Subsea 7
SUBC.OL
+0.17% 361.38K 115.20 116.00 113.55 +0.20
Borr Drilling
BORR
-0.86% 306.76K 81.10 81.65 79.60 -0.70
Tomra Systems
TOM.OL
+1.66% 229.11K 171.05 172.85 168.40 +2.80
Gjensidige Forsikring
GJF.OL
+0.11% 126.79K 182.90 183.80 181.70 +0.20
MPC Container
+1.13% 3.44M 20.61 20.90 20.14 +0.23
Var Energi
-0.80% 2.80M 26.02 26.50 25.94 -0.21
Leroy Seafood
-4.91% 1.23M 49.16 52.70 48.74 -2.54
Hafnia
0.00% 1.17M 53.40 54.65 53.20 0.00
Hoegh Autoliners
+3.76% 1.10M 63.50 63.65 61.30 +2.30
Lumi Gruppen AS
0.00% 1.07M 15.20 15.25 15.00 0.00
AutoStore Holdings
-0.27% 977.62K 22.36 22.86 22.19 -0.06
Elkem
+0.44% 782.67K 27.58 27.64 27.34 +0.12
Shelf Drilling
-3.39% 727.13K 22.80 24.10 22.75 -0.80
Photocure
+0.58% 671.76K 51.70 51.90 50.90 +0.30
Kitron
+0.97% 618.13K 46.80 47.00 46.40 +0.45
Nordic Semiconductor
+2.41% 519.35K 116.70 116.70 114.25 +2.75
Norske Skog
-0.42% 516.27K 42.40 43.12 42.00 -0.18
Grieg Seafood
-4.35% 510.07K 85.80 90.10 84.80 -3.90
Austevoll
-4.69% 440.45K 86.30 92.15 85.20 -4.25
Golden Ocean
+0.07% 368.39K 82.68 83.34 82.18 +0.06
Crayon
+1.95% 359.83K 109.80 110.30 106.00 +2.10
Wallenius Wilhelmsen
+1.75% 355.37K 66.75 66.75 65.30 +1.15
Rana Gruber AS
+7.99% 300.00K 55.40 56.30 51.40 +4.10
Cool Company Oy
-0.07% 263.00K 143.90 146.50 142.80 -0.10
Adevinta A
-0.58% 240.52K 77.75 78.10 76.35 -0.45
Klaveness Combination Carriers
+0.87% 222.08K 69.60 70.80 69.00 +0.60
Sparebank 1 SR Bank ASA
-0.08% 201.69K 119.10 119.90 118.10 -0.10
Atea
-0.68% 131.03K 145.60 147.00 145.20 -1.00
Protector Forsikring
+2.39% 130.62K 171.60 173.20 168.80 +4.00
Kongsberg
-0.13% 119.81K 451.60 454.40 446.60 -0.60
Schibsted A
+0.54% 117.40K 205.00 205.00 202.70 +1.10
Stolt-Nielsen
+2.53% 62.35K 283.50 283.50 274.00 +7.00
P/f Bakkafrost
+0.27% 45.33K 742.00 745.00 735.00 +2.00
Aker
-1.11% 33.21K 624.00 631.50 619.00 -7.00