Active Prices : Feb 17
Data as of
Feb 17, 2021, 6:20 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Nel ASA NEL.OL |
-4.64% | 6.12M | 30.61 | 31.65 | 30.59 | -1.49 |
|
PGS PGS.OL |
+8.33% | 5.28M | 6.50 | 6.58 | 5.95 | +0.50 |
|
Aker Solutions OL AKSO.OL |
-4.55% | 4.95M | 13.84 | 14.80 | 13.75 | -0.66 |
|
Norsk Hydro NHY.OL |
+3.17% | 2.91M | 42.97 | 43.14 | 41.75 | +1.32 |
|
Dno DNO.OL |
+1.16% | 1.88M | 8.04 | 8.08 | 7.93 | +0.09 |
|
Equinor EQNR.OL |
+1.65% | 1.05M | 157.10 | 157.20 | 155.00 | +2.55 |
|
Orkla ORK.OL |
+1.26% | 760.93K | 80.50 | 80.50 | 78.66 | +1.00 |
|
Storebrand STB.OL |
-1.18% | 720.55K | 71.94 | 72.80 | 71.86 | -0.86 |
|
DnB DNB.OL |
-0.30% | 393.98K | 167.15 | 168.10 | 165.70 | -0.50 |
|
|
|||||||
|
Frontline FRO |
+0.23% | 374.06K | 64.00 | 65.50 | 64.00 | +0.15 |
|
Telenor TEL.OL |
-0.25% | 329.03K | 140.60 | 140.60 | 139.80 | -0.35 |
|
Aker BP AKERBP.OL |
+0.32% | 248.73K | 218.60 | 218.90 | 217.40 | +0.70 |
|
Mowi MHG.OL |
-0.03% | 233.52K | 191.90 | 193.70 | 190.25 | -0.05 |
|
Yara International YAR.OL |
-0.40% | 134.77K | 418.20 | 420.50 | 417.00 | -1.70 |
|
SalMar SALM.OL |
-1.65% | 75.36K | 535.60 | 542.40 | 515.00 | -9.00 |
|
Tomra Systems TOM.OL |
-1.43% | 44.12K | 393.10 | 399.50 | 391.90 | -5.70 |
|
Thin Film Electronics ASA |
-7.81% | 24.48M | 1.051 | 1.133 | 1.032 | -0.089 | |
|
Saga Tankers |
+1.05% | 5.56M | 3.860 | 4.140 | 3.820 | +0.040 | |
|
Kongsberg Automotive |
+0.29% | 4.25M | 3.40 | 3.44 | 3.35 | +0.01 | |
|
Magseis |
+10.24% | 3.08M | 5.60 | 5.72 | 5.20 | +0.52 | |
|
MPC Container |
-1.98% | 2.45M | 6.94 | 7.22 | 6.88 | -0.14 | |
|
Borr Drilling |
+2.95% | 2.23M | 12.90 | 13.20 | 12.67 | +0.37 | |
|
Lifecare |
-5.63% | 2.16M | 6.70 | 7.50 | 6.70 | -0.40 | |
|
REC Silicon |
-0.09% | 2.00M | 22.980 | 23.060 | 22.260 | -0.020 | |
|
Aker Offshore |
-2.48% | 1.47M | 9.85 | 10.20 | 9.80 | -0.25 | |
|
Golden Ocean |
+0.09% | 1.19M | 55.85 | 58.40 | 54.80 | +0.05 | |
|
Norske Skog |
+1.96% | 936.91K | 33.85 | 34.60 | 33.35 | +0.65 | |
|
XXL ASA |
+2.39% | 766.87K | 19.72 | 19.87 | 19.15 | +0.46 | |
|
Elkem |
+3.83% | 758.81K | 29.28 | 29.36 | 28.02 | +1.08 | |
|
Kahoot |
-2.52% | 591.27K | 116.20 | 118.60 | 115.80 | -3.00 | |
|
Zaptec AS |
-2.83% | 583.65K | 58.30 | 61.80 | 58.00 | -1.70 | |
|
Cambi ASA |
-6.70% | 550.06K | 23.61 | 25.90 | 22.00 | -1.70 | |
|
Play Magnus |
+1.29% | 547.30K | 31.50 | 33.88 | 30.20 | +0.40 | |
|
Aker Horizons AS |
-1.37% | 468.55K | 47.84 | 49.15 | 47.78 | -0.67 | |
|
BW Offshore |
+3.68% | 386.23K | 39.48 | 39.80 | 38.22 | +1.40 | |
|
Hydrogenpro |
-4.55% | 353.71K | 53.45 | 55.00 | 53.00 | -2.55 | |
|
Avance Gas Holding Ltd |
-1.94% | 346.18K | 39.40 | 40.12 | 39.30 | -0.78 | |
|
Norwegian Finans |
-4.66% | 340.53K | 73.65 | 75.75 | 73.55 | -3.60 | |
|
Quantafuel |
-2.05% | 328.01K | 71.60 | 72.90 | 70.50 | -1.50 | |
|
Hexagon Composites |
-5.12% | 270.01K | 62.95 | 64.00 | 61.25 | -3.40 | |
|
Entra ASA |
0.00% | 196.35K | 190.20 | 190.50 | 190.00 | 0.00 | |
|
FLEX LNG |
-0.88% | 156.01K | 78.90 | 81.85 | 78.30 | -0.70 | |
|
Pexip |
+0.64% | 136.84K | 110.70 | 111.56 | 109.60 | +0.70 | |
|
Everfuel |
-5.17% | 127.15K | 110.02 | 113.00 | 108.00 | -6.00 | |
|
Nordic Semiconductor |
+0.18% | 110.05K | 171.00 | 171.10 | 168.80 | +0.30 | |
|
Scatec Solar OL |
-0.54% | 106.93K | 297.40 | 300.20 | 294.20 | -1.60 | |
|
Crayon |
+1.43% | 99.16K | 141.40 | 141.80 | 138.60 | +2.00 | |
|
Multiconsult AS SE |
+9.66% | 92.43K | 159.00 | 159.00 | 150.00 | +14.00 | |
|
Aker |
+0.14% | 63.67K | 736.50 | 753.00 | 731.00 | +1.00 | |
|
Schibsted A |
+0.20% | 37.80K | 354.20 | 357.40 | 351.70 | +0.70 | |