Active Prices : Oct 25
Data as of
Oct 25, 2021, 5:33 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Banco de Sabadell SAB.MC |
+4.11% | 17.69M | 0.6809 | 0.6909 | 0.6552 | +0.0269 |
|
Santander SAN |
+0.88% | 8.74M | 3.3110 | 3.3510 | 3.2935 | +0.0290 |
|
Telefonica TEF |
-0.05% | 3.18M | 3.7698 | 3.7803 | 3.7400 | -0.0017 |
|
BBVA BBVA.MC |
-1.55% | 3.03M | 5.598 | 5.725 | 5.589 | -0.088 |
|
Caixabank CABK.MC |
+2.28% | 2.25M | 2.598 | 2.608 | 2.546 | +0.058 |
|
Sacyr SCYR.MC |
-0.45% | 1.57M | 2.417 | 2.468 | 2.401 | -0.011 |
|
Iberdrola IBE.MC |
+0.01% | 1.20M | 9.717 | 9.771 | 9.660 | +0.001 |
|
Repsol REP.MC |
+0.66% | 1.09M | 11.523 | 11.600 | 11.420 | +0.076 |
|
Bankinter BKT.MC |
+1.67% | 1.03M | 4.801 | 4.840 | 4.731 | +0.079 |
|
|
|||||||
|
Mapfre MAP.MC |
+0.66% | 726.27K | 1.824 | 1.835 | 1.808 | +0.012 |
|
Unicaja Banco UNI.MC |
+2.15% | 575.21K | 0.904 | 0.906 | 0.886 | +0.019 |
|
Melia Hotels MEL.MC |
-3.20% | 472.16K | 6.137 | 6.298 | 6.131 | -0.203 |
|
Endesa ELE.MC |
-0.32% | 302.65K | 19.079 | 19.182 | 19.047 | -0.061 |
|
ACS ACS.MC |
-2.50% | 284.71K | 22.580 | 22.990 | 22.555 | -0.580 |
|
Prosegur PSG.MC |
-2.40% | 253.24K | 2.524 | 2.586 | 2.486 | -0.062 |
|
Indra A IDR.MC |
+1.00% | 194.54K | 9.615 | 9.648 | 9.515 | +0.095 |
|
Enagas ENG.MC |
+0.49% | 179.30K | 19.530 | 19.635 | 19.350 | +0.095 |
|
ENCE ENC.MC |
-0.93% | 174.59K | 2.346 | 2.388 | 2.334 | -0.022 |
|
Acerinox ACX.MC |
+0.82% | 170.88K | 11.675 | 11.807 | 11.640 | +0.095 |
|
Amadeus AMS.MC |
-0.83% | 155.06K | 54.819 | 55.460 | 54.669 | -0.461 |
|
Inditex ITX.MC |
+0.08% | 154.42K | 30.885 | 31.040 | 30.815 | +0.025 |
|
Red Electrica REE.MC |
+0.01% | 152.67K | 17.700 | 17.770 | 17.674 | +0.002 |
|
Grifols GRF.MC |
-0.13% | 124.11K | 20.274 | 20.300 | 20.055 | -0.026 |
|
Ferrovial FER.MC |
-0.90% | 123.61K | 26.985 | 27.170 | 26.830 | -0.245 |
|
Gamesa GAM.MC |
-2.61% | 107.76K | 21.455 | 22.100 | 21.370 | -0.575 |
|
Mediaset TL5.MC |
-1.01% | 69.97K | 4.625 | 4.740 | 4.624 | -0.047 |
|
Cellnex Telecom CLNX.MC |
-0.82% | 64.10K | 54.27 | 54.72 | 54.19 | -0.45 |
|
Tecnicas Reunidas TRE.MC |
-1.06% | 62.12K | 8.578 | 8.730 | 8.560 | -0.092 |
|
Inmobiliaria Colonial COL.MC |
-0.57% | 59.16K | 8.268 | 8.470 | 8.255 | -0.047 |
|
Almirall ALM.MC |
+0.39% | 50.91K | 12.825 | 12.825 | 12.725 | +0.050 |
|
Logista LOG.MC |
-1.27% | 48.32K | 18.72 | 19.01 | 18.72 | -0.24 |
|
Naturgy Energy GAS.MC |
-0.50% | 45.14K | 21.960 | 22.080 | 21.945 | -0.110 |
|
Acciona ANA.MC |
-0.37% | 41.13K | 159.900 | 162.050 | 159.300 | -0.600 |
|
Pharma Mar PHM.MC |
-1.18% | 23.47K | 70.240 | 70.950 | 69.730 | -0.840 |
|
Aena AENA.MC |
-1.59% | 16.58K | 139.70 | 142.25 | 139.15 | -2.25 |
|
IAG |
+0.11% | 6.01M | 1.853 | 1.889 | 1.835 | +0.002 | |
|
Codere |
-10.00% | 1.15M | 0.373 | 0.406 | 0.361 | -0.042 | |
|
Prosegur Cash |
-3.91% | 1.10M | 0.615 | 0.639 | 0.611 | -0.025 | |
|
Audax Renovables |
-6.18% | 1.08M | 1.4260 | 1.5100 | 1.4220 | -0.0940 | |
|
Linea Directa Aseguradora |
+0.09% | 397.11K | 1.7105 | 1.7270 | 1.7005 | +0.0015 | |
|
Solaria |
-4.05% | 341.43K | 16.192 | 16.955 | 16.155 | -0.683 | |
|
Zardoya Otis |
0.00% | 222.63K | 6.910 | 6.930 | 6.910 | 0.000 | |
|
ArcelorMittal |
+1.90% | 171.33K | 27.718 | 27.885 | 27.500 | +0.518 | |
|
Cie Automotive |
-3.90% | 144.84K | 22.700 | 23.540 | 22.580 | -0.920 | |
|
Fluidra |
+0.41% | 107.08K | 37.050 | 37.150 | 36.800 | +0.150 | |
|
Grifols Pref |
-0.84% | 58.15K | 11.860 | 11.980 | 11.800 | -0.100 | |
|
Laborat.Rovi |
-1.50% | 14.67K | 59.100 | 60.100 | 58.700 | -0.900 | |
|
Grenergy Renovables SA |
+0.31% | 12.55K | 32.200 | 32.300 | 31.700 | +0.100 | |
|
Airbus Group |
-1.78% | 6.62K | 108.040 | 109.600 | 107.820 | -1.960 | |
|
Vidrala |
-1.83% | 3.71K | 91.000 | 93.600 | 90.600 | -1.700 | |