Spain
Active Prices : May 25
Data as of May 25, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
Banco de Sabadell
SAB.MC
+1.54% 15.87M 0.8032 0.8134 0.7990 +0.0122
Santander
SAN
+0.78% 9.05M 2.9160 2.9553 2.9007 +0.0225
Caixabank
CABK.MC
+0.94% 5.09M 3.321 3.339 3.283 +0.031
BBVA
BBVA.MC
+0.52% 2.68M 4.870 4.951 4.854 +0.025
Repsol
REP.MC
+1.65% 2.34M 14.947 14.998 14.770 +0.242
Telefonica
TEF
+1.59% 2.32M 4.9625 4.9625 4.8860 +0.0775
Gamesa
GAM.MC
-0.47% 2.27M 17.815 17.910 17.788 -0.085
Iberdrola
IBE.MC
+0.27% 2.04M 11.160 11.422 11.137 +0.030
Mapfre
MAP.MC
+0.33% 1.81M 1.800 1.818 1.798 +0.006
Sacyr
SCYR.MC
+0.53% 1.20M 2.648 2.699 2.643 +0.014
Bankinter
BKT.MC
+0.31% 635.81K 5.848 5.941 5.838 +0.018
Inditex
ITX.MC
-0.32% 540.59K 20.315 20.640 20.225 -0.065
OHL
OHL.MC
+0.27% 389.44K 0.745 0.751 0.740 +0.002
ENCE
ENC.MC
+0.90% 376.96K 3.596 3.622 3.570 +0.032
Unicaja Banco
UNI.MC
+0.32% 367.53K 0.930 0.941 0.929 +0.003
Almirall
ALM.MC
+0.82% 257.47K 10.435 10.530 10.220 +0.085
Acerinox
ACX.MC
+2.01% 227.66K 10.935 10.940 10.800 +0.215
Red Electrica
REE.MC
+0.99% 200.59K 19.930 19.985 19.730 +0.195
Melia Hotels
MEL.MC
+0.96% 185.71K 6.855 6.905 6.805 +0.065
Enagas
ENG.MC
+0.25% 153.58K 22.035 22.295 22.000 +0.055
Indra A
IDR.MC
+1.18% 150.44K 9.835 9.835 9.720 +0.115
Grifols
GRF.MC
-1.90% 133.61K 19.570 20.027 19.512 -0.380
Inmobiliaria Colonial
COL.MC
-0.19% 122.12K 7.725 7.785 7.692 -0.015
Cellnex Telecom
CLNX.MC
+0.02% 120.93K 41.26 41.78 40.92 +0.01
Endesa
ELE.MC
+0.10% 116.49K 20.690 20.910 20.640 +0.020
Merlin Properties SA
MRL.MC
-0.75% 106.90K 10.600 10.820 10.560 -0.080
ACS
ACS.MC
-0.35% 99.90K 25.700 25.890 25.630 -0.090
Applus Services SA
APPS.MC
+0.15% 89.60K 6.89 6.99 6.86 +0.01
Ferrovial
FER.MC
+0.34% 81.83K 23.760 23.970 23.720 +0.080
Amadeus
AMS.MC
-0.53% 65.35K 56.780 57.690 56.599 -0.300
Tecnicas Reunidas
TRE.MC
+0.61% 45.91K 9.613 9.775 9.607 +0.058
Naturgy Energy
GAS.MC
+0.45% 32.38K 28.165 28.495 28.145 +0.125
Acciona
ANA.MC
+0.03% 31.18K 187.750 191.200 187.650 +0.050
Logista
LOG.MC
0.00% 27.19K 17.86 17.98 17.80 0.00
Aena
AENA.MC
+0.66% 21.97K 136.75 139.12 136.57 +0.90
Pharma Mar
PHM.MC
+0.44% 6.62K 69.000 69.520 68.940 +0.300
IAG
+0.84% 6.78M 1.442 1.468 1.438 +0.012
Soltec Power
-1.36% 268.38K 3.91 4.12 3.90 -0.05
ArcelorMittal
+1.36% 192.86K 28.462 28.735 28.297 +0.382
Corporacion Acciona Energias Renovables
-1.61% 174.85K 36.60 37.88 36.02 -0.60
Solaria
-0.84% 122.74K 22.560 22.970 22.470 -0.190
Fluidra
-1.14% 84.28K 22.540 23.100 22.460 -0.260
Metrovacesa
+0.14% 75.53K 6.920 6.960 6.900 +0.010
Neinor Homes
-2.02% 75.30K 10.66 11.08 10.60 -0.22
Grenergy Renovables SA
-0.10% 71.78K 39.240 40.380 38.100 -0.040
Cie Automotive
+0.09% 37.21K 21.660 21.800 21.500 +0.020
Grifols Pref
-1.22% 23.27K 12.150 12.390 12.150 -0.150
Laborat.Rovi
-1.02% 17.52K 58.450 59.800 58.300 -0.600
Energia Innovacion y Desarrollo Fotovoltaico
0.00% 5.42K 60.20 60.40 59.00 0.00
Vidrala
+0.14% 4.63K 70.700 71.400 70.300 +0.100