Active Prices : Sep 30
Data as of
Sep 30, 2022, 5:33 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Banco de Sabadell SAB.MC |
+1.20% | 12.85M | 0.6977 | 0.7100 | 0.6884 | +0.0083 |
|
Santander SAN |
+0.99% | 6.04M | 2.4050 | 2.4228 | 2.3875 | +0.0235 |
|
Caixabank CABK.MC |
+0.94% | 2.71M | 3.331 | 3.356 | 3.322 | +0.031 |
|
BBVA BBVA.MC |
+0.75% | 2.11M | 4.587 | 4.625 | 4.548 | +0.034 |
|
Telefonica TEF |
+1.79% | 2.06M | 3.4050 | 3.4260 | 3.3745 | +0.0600 |
|
Iberdrola IBE.MC |
+0.42% | 1.28M | 9.666 | 9.709 | 9.571 | +0.040 |
|
Inditex ITX.MC |
+0.38% | 852.67K | 21.080 | 21.260 | 20.850 | +0.080 |
|
Repsol REP.MC |
+1.15% | 783.10K | 11.870 | 11.995 | 11.803 | +0.135 |
|
Grifols GRF.MC |
+1.99% | 610.99K | 9.010 | 9.010 | 8.705 | +0.176 |
|
|
|||||||
|
Bankinter BKT.MC |
+1.28% | 567.74K | 5.769 | 5.824 | 5.753 | +0.073 |
|
Melia Hotels MEL.MC |
+3.59% | 560.35K | 4.817 | 4.867 | 4.682 | +0.167 |
|
Inmobiliaria Colonial COL.MC |
+1.35% | 537.91K | 4.812 | 4.826 | 4.734 | +0.064 |
|
Sacyr SCYR.MC |
+0.18% | 487.98K | 2.196 | 2.225 | 2.186 | +0.004 |
|
Mapfre MAP.MC |
+0.50% | 481.21K | 1.594 | 1.607 | 1.587 | +0.008 |
|
Unicaja Banco UNI.MC |
+0.82% | 465.47K | 0.926 | 0.935 | 0.919 | +0.007 |
|
Gamesa GAM.MC |
+0.13% | 354.19K | 17.948 | 17.960 | 17.925 | +0.023 |
|
Endesa ELE.MC |
-0.24% | 339.62K | 15.662 | 15.742 | 15.463 | -0.038 |
|
Cellnex Telecom CLNX.MC |
+1.64% | 248.11K | 31.61 | 31.75 | 31.21 | +0.51 |
|
Prosegur PSG.MC |
+2.87% | 185.54K | 1.576 | 1.607 | 1.532 | +0.044 |
|
Merlin Properties SA MRL.MC |
+1.64% | 183.93K | 7.760 | 7.775 | 7.650 | +0.125 |
|
Acerinox ACX.MC |
+1.12% | 177.00K | 8.251 | 8.334 | 8.229 | +0.091 |
|
Enagas ENG.MC |
+0.62% | 162.29K | 16.125 | 16.195 | 15.988 | +0.100 |
|
Red Electrica REE.MC |
+0.09% | 151.46K | 15.915 | 16.030 | 15.815 | +0.015 |
|
ENCE ENC.MC |
+3.12% | 131.47K | 3.044 | 3.072 | 2.976 | +0.092 |
|
Amadeus AMS.MC |
+2.97% | 127.11K | 47.150 | 47.215 | 46.035 | +1.360 |
|
Gestamp Automocion GEST.MC |
0.00% | 121.44K | 3.03 | 3.07 | 2.99 | 0.01 |
|
Indra A IDR.MC |
+1.73% | 117.43K | 7.777 | 7.830 | 7.612 | +0.132 |
|
ACS ACS.MC |
+1.92% | 105.59K | 23.045 | 23.060 | 22.675 | +0.435 |
|
Ferrovial FER.MC |
+0.97% | 96.15K | 23.385 | 23.415 | 23.235 | +0.225 |
|
Naturgy Energy GAS.MC |
+0.57% | 76.24K | 23.905 | 24.065 | 23.610 | +0.135 |
|
Almirall ALM.MC |
-0.98% | 57.14K | 9.635 | 9.750 | 9.520 | -0.095 |
|
Applus Services SA APPS.MC |
+0.62% | 48.11K | 5.66 | 5.72 | 5.60 | +0.04 |
|
Tecnicas Reunidas TRE.MC |
+0.92% | 47.14K | 6.040 | 6.090 | 5.920 | +0.055 |
|
Logista LOG.MC |
+0.55% | 29.15K | 18.44 | 18.54 | 18.34 | +0.10 |
|
Aena AENA.MC |
+1.45% | 22.40K | 108.55 | 108.60 | 107.15 | +1.55 |
|
Acciona ANA.MC |
+0.11% | 16.21K | 178.900 | 180.100 | 177.400 | +0.200 |
|
Pharma Mar PHM.MC |
-1.64% | 16.02K | 52.940 | 54.240 | 52.700 | -0.880 |
|
Viscofan VIS.MC |
+1.32% | 6.81K | 55.575 | 55.749 | 55.150 | +0.725 |
|
IAG |
+3.74% | 7.78M | 1.109 | 1.113 | 1.083 | +0.040 | |
|
Fluidra |
+2.15% | 272.38K | 15.200 | 15.260 | 14.910 | +0.320 | |
|
Solaria |
-1.99% | 240.49K | 15.985 | 16.560 | 15.950 | -0.325 | |
|
Grifols Pref |
+2.81% | 172.64K | 6.590 | 6.590 | 6.200 | +0.180 | |
|
PETROBRAS ON |
0.00% | 141.46K | 6.380 | 6.500 | 6.300 | -0.000 | |
|
Atresmedia |
+1.70% | 135.79K | 2.632 | 2.654 | 2.600 | +0.044 | |
|
ArcelorMittal |
+2.56% | 124.18K | 20.645 | 20.742 | 20.233 | +0.515 | |
|
Laborat.Rovi |
+0.14% | 60.30K | 42.580 | 44.560 | 41.780 | +0.060 | |
|
Corporacion Acciona Energias Renovables |
+0.99% | 46.84K | 38.64 | 39.06 | 38.32 | +0.38 | |
|
Vidrala |
-3.49% | 32.08K | 58.100 | 60.500 | 57.900 | -2.100 | |
|
Construcciones y Auxiliar |
+2.88% | 13.98K | 23.200 | 23.350 | 22.750 | +0.650 | |
|
Energia Innovacion y Desarrollo Fotovoltaico |
-0.26% | 7.46K | 76.80 | 77.00 | 74.40 | -0.20 | |