Active Prices : Jun 8
Data as of
Jun 8, 2023, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Banco de Sabadell SAB.MC |
+2.40% | 9.71M | 1.0213 | 1.0250 | 0.9980 | +0.0239 |
|
Santander SAN |
+1.37% | 5.86M | 3.2550 | 3.2650 | 3.2200 | +0.0440 |
|
BBVA BBVA.MC |
+2.65% | 2.99M | 6.660 | 6.685 | 6.525 | +0.172 |
|
Telefonica TEF |
-0.27% | 1.76M | 3.8775 | 3.9080 | 3.8540 | -0.0105 |
|
Caixabank CABK.MC |
+1.47% | 1.61M | 3.663 | 3.680 | 3.635 | +0.053 |
|
Unicaja Banco UNI.MC |
+1.52% | 1.41M | 0.934 | 0.938 | 0.924 | +0.014 |
|
Mapfre MAP.MC |
+0.16% | 1.25M | 1.897 | 1.905 | 1.890 | +0.003 |
|
Repsol REP.MC |
+0.89% | 863.91K | 13.590 | 13.670 | 13.515 | +0.120 |
|
Iberdrola IBE.MC |
+0.13% | 647.08K | 11.545 | 11.595 | 11.533 | +0.015 |
|
|
|||||||
|
Bankinter BKT.MC |
+0.25% | 640.35K | 5.690 | 5.745 | 5.685 | +0.014 |
|
Inditex ITX.MC |
+0.37% | 562.32K | 33.755 | 33.995 | 33.215 | +0.125 |
|
Sacyr SCYR.MC |
+1.28% | 286.54K | 3.010 | 3.013 | 2.964 | +0.038 |
|
Inmobiliaria Colonial COL.MC |
+0.60% | 261.56K | 5.860 | 5.870 | 5.820 | +0.035 |
|
ENCE ENC.MC |
+1.83% | 221.61K | 3.000 | 3.005 | 2.946 | +0.054 |
|
Grifols GRF.MC |
-1.00% | 200.11K | 11.623 | 11.750 | 11.553 | -0.117 |
|
Cellnex Telecom CLNX.MC |
-0.66% | 117.92K | 37.74 | 37.76 | 37.35 | -0.25 |
|
Melia Hotels MEL.MC |
+0.49% | 117.86K | 6.210 | 6.210 | 6.125 | +0.030 |
|
Enagas ENG.MC |
-0.25% | 110.12K | 18.295 | 18.405 | 18.230 | -0.045 |
|
Amadeus AMS.MC |
-0.86% | 103.08K | 67.120 | 67.120 | 66.400 | -0.580 |
|
Endesa ELE.MC |
-0.07% | 91.57K | 21.345 | 21.450 | 21.325 | -0.015 |
|
Acerinox ACX.MC |
+0.50% | 84.76K | 10.030 | 10.068 | 9.955 | +0.050 |
|
Red Electrica REE.MC |
+0.31% | 80.90K | 16.165 | 16.285 | 16.125 | +0.050 |
|
Gestamp Automocion GEST.MC |
+1.39% | 80.51K | 4.38 | 4.38 | 4.29 | +0.06 |
|
Merlin Properties SA MRL.MC |
-0.49% | 80.30K | 8.190 | 8.260 | 8.149 | -0.040 |
|
Indra A IDR.MC |
0.00% | 68.08K | 11.410 | 11.415 | 11.310 | 0.000 |
|
Ferrovial FER.MC |
-0.09% | 51.44K | 28.975 | 29.010 | 28.780 | -0.025 |
|
ACS ACS.MC |
+0.10% | 38.91K | 31.190 | 31.260 | 31.035 | +0.030 |
|
Tecnicas Reunidas TRE.MC |
-0.22% | 37.33K | 8.217 | 8.363 | 8.180 | -0.018 |
|
Pharma Mar PHM.MC |
-0.66% | 30.07K | 33.200 | 33.820 | 33.000 | -0.220 |
|
Logista LOG.MC |
+0.13% | 29.71K | 23.65 | 23.72 | 23.51 | +0.03 |
|
Almirall ALM.MC |
-0.87% | 25.86K | 8.585 | 8.660 | 8.575 | -0.075 |
|
Naturgy Energy GAS.MC |
-0.22% | 23.76K | 26.760 | 26.960 | 26.740 | -0.060 |
|
Aena AENA.MC |
-1.65% | 21.57K | 143.25 | 145.10 | 142.70 | -2.40 |
|
Acciona ANA.MC |
+0.62% | 12.13K | 159.225 | 159.525 | 157.400 | +0.975 |
|
Berkeley Energy |
-3.13% | 2.93M | 0.2945 | 0.3040 | 0.2930 | -0.0095 | |
|
IAG |
+0.43% | 2.22M | 1.861 | 1.866 | 1.847 | +0.008 | |
|
Unicaja Banco |
+1.47% | 1.41M | 0.933 | 0.938 | 0.920 | +0.013 | |
|
Substrate Artificial Inteligence |
-5.04% | 848.51K | 0.32 | 0.34 | 0.32 | -0.02 | |
|
Oryzon Genomics |
+13.08% | 627.12K | 2.335 | 2.355 | 2.145 | +0.270 | |
|
Fluidra |
+1.21% | 215.59K | 17.500 | 17.520 | 17.220 | +0.210 | |
|
Solaria |
-0.44% | 183.61K | 12.585 | 12.638 | 12.485 | -0.055 | |
|
Atresmedia |
+1.07% | 147.02K | 3.675 | 3.695 | 3.650 | +0.039 | |
|
ArcelorMittal |
+1.68% | 139.37K | 25.470 | 25.570 | 25.035 | +0.420 | |
|
Corporacion Acciona Energias Renovables |
+0.13% | 60.22K | 31.48 | 31.48 | 31.12 | +0.04 | |
|
eDreams Odigeo SA |
+1.02% | 33.32K | 5.970 | 6.030 | 5.930 | +0.060 | |
|
Grifols Pref |
-0.18% | 26.62K | 8.325 | 8.340 | 8.265 | -0.015 | |
|
Construcciones y Auxiliar |
+1.12% | 15.79K | 31.550 | 31.575 | 31.250 | +0.350 | |
|
Laborat.Rovi |
+0.14% | 11.27K | 42.800 | 42.800 | 42.460 | +0.060 | |
|
Cie Automotive |
+0.21% | 7.88K | 28.560 | 28.610 | 28.140 | +0.060 | |
|
Grupo Catalana Occidente |
+0.69% | 7.25K | 29.250 | 29.450 | 29.150 | +0.200 | |