Spain
Active Prices : Apr 20
Data as of Apr 20, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
Santander
SAN
-1.72% 7.38M 2.914 2.972 2.909 -0.051
Banco de Sabadell
SAB.MC
-2.10% 6.86M 0.467 0.475 0.465 -0.010
Telefonica
TEF
-1.30% 2.86M 3.714 3.763 3.706 -0.049
BBVA
BBVA.MC
-1.66% 2.50M 4.438 4.524 4.424 -0.075
Iberdrola
IBE.MC
-1.70% 1.75M 11.445 11.630 11.385 -0.198
Repsol
REP.MC
-0.83% 1.14M 10.178 10.316 10.171 -0.085
Caixabank
CABK.MC
-1.31% 1.05M 2.556 2.599 2.552 -0.034
Mapfre
MAP.MC
-1.11% 639.49K 1.784 1.806 1.780 -0.020
Enagas
ENG.MC
-2.60% 604.73K 18.223 18.733 18.190 -0.487
Bankinter
BKT.MC
-1.82% 443.63K 5.785 5.896 5.774 -0.107
Sacyr
SCYR.MC
-0.28% 411.44K 2.158 2.185 2.153 -0.006
Inditex
ITX.MC
-2.13% 249.17K 28.265 28.750 28.230 -0.615
Indra A
IDR.MC
-0.94% 243.28K 7.598 7.725 7.565 -0.072
ENCE
ENC.MC
-1.71% 234.14K 4.026 4.138 4.023 -0.070
Melia Hotels
MEL.MC
-2.79% 231.25K 6.649 6.846 6.639 -0.191
Cellnex Telecom
CLNX.MC
-1.44% 226.87K 45.18 46.37 45.10 -0.66
Ferrovial
FER.MC
-3.24% 179.33K 21.955 22.655 21.930 -0.735
Prosegur
PSG.MC
-0.50% 157.19K 2.786 2.814 2.782 -0.014
Gamesa
GAM.MC
-3.38% 143.78K 28.975 30.120 28.815 -1.015
Acerinox
ACX.MC
-0.15% 142.28K 11.672 11.758 11.624 -0.018
Grifols
GRF.MC
-1.21% 140.60K 22.905 23.150 22.855 -0.280
Red Electrica
REE.MC
-1.03% 110.91K 15.123 15.300 15.085 -0.157
Amadeus
AMS.MC
-2.91% 99.99K 57.440 59.069 57.400 -1.720
Merlin Properties SA
MRL.MC
-0.92% 89.34K 9.08 9.20 9.08 -0.08
Endesa
ELE.MC
-0.72% 88.33K 22.130 22.220 22.070 -0.160
ACS
ACS.MC
-2.90% 80.67K 27.665 28.305 27.595 -0.825
Almirall
ALM.MC
-0.47% 55.01K 12.610 12.715 12.575 -0.060
Tecnicas Reunidas
TRE.MC
-0.76% 49.71K 12.385 12.580 12.385 -0.095
Inmobiliaria Colonial
COL.MC
+0.24% 47.75K 8.325 8.348 8.250 +0.020
Naturgy Energy
GAS.MC
-0.83% 44.30K 20.875 21.020 20.825 -0.175
Logista
LOG.MC
-0.92% 34.79K 17.15 17.35 17.10 -0.16
Pharma Mar
PHM.MC
-1.53% 32.41K 91.360 93.620 91.240 -1.420
Aena
AENA.MC
-2.35% 21.54K 137.88 141.22 137.78 -3.32
Acciona
ANA.MC
-1.28% 9.64K 138.600 140.350 138.400 -1.800
Airtificial Intelligence
-0.91% 10.63M 0.131 0.137 0.131 -0.001
IAG
-3.24% 7.09M 2.357 2.436 2.352 -0.079
Berkeley Energy
-3.87% 4.65M 0.3576 0.3758 0.3260 -0.0144
Deoleo
+1.74% 3.33M 0.4666 0.4800 0.4610 +0.0080
Tubos Reunid
-4.45% 1.31M 0.4190 0.4340 0.4170 -0.0195
Catenon S.A.
0.00% 1.01M 0.7200 0.8700 0.7040 0.0000
Solaria
-4.59% 800.50K 16.968 17.845 16.850 -0.817
Audax Renovables
-2.70% 588.94K 1.9850 2.0420 1.9790 -0.0550
Duro Felguera
-3.54% 548.16K 0.9550 0.9965 0.9520 -0.0350
Soltec Power
-3.89% 132.97K 8.41 8.77 8.40 -0.34
ArcelorMittal
-1.21% 130.88K 24.470 24.907 24.455 -0.300
Fluidra
-1.35% 100.05K 25.600 26.150 25.550 -0.350
Zardoya Otis
0.00% 95.00K 5.380 5.420 5.350 0.000
Grifols Pref
+0.20% 46.88K 15.100 15.250 15.040 +0.030
Cie Automotive
+0.85% 46.37K 23.620 23.780 23.320 +0.200
Grenergy Renovables SA
-1.48% 15.86K 26.600 27.500 26.500 -0.400