Spain
Active Prices : Aug 2
Data as of Aug 2, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
DIA
DIA.MC
+0.76% 14.88M 0.0265 0.0279 0.0250 +0.0002
Banco de Sabadell
SAB.MC
+2.90% 10.30M 0.603 0.606 0.583 +0.017
Santander
SAN
+1.43% 6.94M 3.131 3.172 3.100 +0.044
BBVA
BBVA.MC
+1.59% 5.99M 5.497 5.561 5.407 +0.086
Caixabank
CABK.MC
+1.40% 3.40M 2.535 2.549 2.497 +0.035
Telefonica
TEF
+1.71% 3.02M 3.932 3.933 3.873 +0.066
Repsol
REP.MC
+2.77% 1.74M 9.476 9.531 9.255 +0.255
Mapfre
MAP.MC
+1.44% 768.12K 1.762 1.770 1.744 +0.025
Sacyr
SCYR.MC
+1.37% 743.79K 2.076 2.087 2.036 +0.028
Unicaja Banco
UNI.MC
+0.39% 650.86K 0.778 0.786 0.776 +0.003
OHL
OHL.MC
-1.31% 582.78K 0.602 0.621 0.596 -0.008
Inditex
ITX.MC
+2.77% 581.71K 29.315 29.520 28.790 +0.790
Tecnicas Reunidas
TRE.MC
+3.94% 524.68K 7.395 7.525 7.000 +0.280
Iberdrola
IBE.MC
+0.32% 520.41K 10.193 10.225 10.150 +0.033
ENCE
ENC.MC
+1.73% 423.36K 2.649 2.662 2.586 +0.045
Bankinter
BKT.MC
+0.76% 334.43K 4.642 4.677 4.620 +0.035
Melia Hotels
MEL.MC
+2.98% 266.53K 5.983 6.020 5.812 +0.173
Indra A
IDR.MC
+0.45% 227.48K 8.860 8.967 8.740 +0.040
Gamesa
GAM.MC
+2.61% 198.93K 24.170 24.215 23.420 +0.615
Cellnex Telecom
CLNX.MC
+0.87% 180.99K 55.50 56.15 55.11 +0.48
Acerinox
ACX.MC
+0.53% 165.54K 11.325 11.510 11.217 +0.060
Naturgy Energy
GAS.MC
-1.33% 161.89K 21.520 21.620 21.270 -0.290
Endesa
ELE.MC
+0.32% 150.12K 20.605 20.635 20.495 +0.065
Merlin Properties SA
MRL.MC
+1.90% 144.42K 9.64 9.64 9.49 +0.18
ACS
ACS.MC
+2.29% 139.76K 22.790 22.850 22.370 +0.510
Amadeus
AMS.MC
+2.74% 131.93K 56.920 57.719 55.960 +1.520
Prosegur
PSG.MC
-0.90% 123.42K 2.854 2.880 2.822 -0.026
Gestamp Automocion
GEST.MC
+2.14% 111.53K 4.21 4.25 4.15 +0.09
Inmobiliaria Colonial
COL.MC
+2.45% 109.71K 9.210 9.245 9.045 +0.220
Ferrovial
FER.MC
+0.98% 105.71K 25.275 25.325 25.100 +0.245
Red Electrica
REE.MC
+0.09% 103.45K 16.680 16.770 16.578 +0.015
Grifols
GRF.MC
+1.12% 100.01K 21.650 21.675 21.265 +0.240
Enagas
ENG.MC
+0.36% 81.42K 19.390 19.457 19.295 +0.070
Almirall
ALM.MC
+0.37% 71.00K 13.420 13.425 13.300 +0.050
Pharma Mar
PHM.MC
+2.36% 47.63K 73.820 74.600 72.280 +1.700
Viscofan
VIS.MC
+2.65% 44.31K 60.000 60.850 58.550 +1.550
Logista
LOG.MC
+1.54% 36.25K 18.45 18.51 18.25 +0.28
Acciona
ANA.MC
+0.27% 17.84K 129.550 131.150 129.150 +0.350
Aena
AENA.MC
+1.00% 15.18K 135.75 136.18 134.50 +1.35
IAG
+4.67% 7.91M 2.064 2.073 1.998 +0.092
Ercros
+0.71% 282.40K 3.525 3.640 3.510 +0.025
ArcelorMittal
-0.51% 155.60K 29.280 29.910 29.273 -0.150
Faes Farma
-0.79% 117.98K 3.264 3.290 3.238 -0.026
Fluidra
+3.22% 116.33K 35.250 36.000 34.250 +1.100
Solaria
+1.27% 105.45K 16.497 16.523 16.215 +0.207
Atresmedia
0.00% 94.87K 3.486 3.510 3.450 0.000
Cie Automotive
+1.19% 34.79K 25.500 25.560 25.240 +0.300
Grifols Pref
0.00% 25.04K 13.080 13.100 12.930 0.000
Grenergy Renovables SA
+2.50% 20.77K 28.700 28.900 27.950 +0.700
Laborat.Rovi
+0.17% 7.02K 59.600 60.000 59.100 +0.100