Spain
Active Prices : Oct 25
Data as of Oct 25, 2023, 5:31 pm
Name Chg% Vol Last High Low Chg
Santander
SAN
+1.29% 13.10M 3.4250 3.4275 3.3475 +0.0435
Banco de Sabadell
SAB.MC
+0.97% 8.45M 1.0400 1.0440 1.0250 +0.0100
Telefonica
TEF
-1.97% 4.72M 3.5830 3.6450 3.5630 -0.0720
Caixabank
CABK.MC
0.00% 2.53M 3.630 3.646 3.612 0.000
BBVA
BBVA.MC
+0.31% 1.83M 7.415 7.420 7.320 +0.023
Unicaja Banco
UNI.MC
+0.41% 1.73M 0.982 0.982 0.967 +0.004
Iberdrola
IBE.MC
-0.65% 1.02M 10.342 10.450 10.325 -0.068
Repsol
REP.MC
-0.17% 712.58K 14.420 14.450 14.260 -0.025
Bankinter
BKT.MC
-0.22% 586.13K 5.995 6.015 5.930 -0.013
Sacyr
SCYR.MC
-1.49% 323.45K 2.644 2.670 2.630 -0.040
Inmobiliaria Colonial
COL.MC
-0.77% 322.07K 5.130 5.170 5.070 -0.040
Grifols
GRF.MC
-2.64% 311.23K 10.130 10.475 10.060 -0.275
Mapfre
MAP.MC
-0.05% 304.99K 1.938 1.955 1.935 -0.001
Inditex
ITX.MC
-0.76% 293.34K 34.030 34.260 33.800 -0.260
Endesa
ELE.MC
-1.00% 270.52K 17.885 18.125 17.765 -0.180
Melia Hotels
MEL.MC
+0.29% 220.38K 5.215 5.225 5.125 +0.015
Cellnex Telecom
CLNX.MC
-1.26% 172.89K 26.74 27.09 26.46 -0.34
Enagas
ENG.MC
+0.19% 110.85K 15.920 15.970 15.815 +0.030
Merlin Properties SA
MRL.MC
-0.78% 108.91K 7.585 7.675 7.524 -0.060
Acerinox
ACX.MC
+0.37% 94.42K 8.843 8.905 8.815 +0.033
Indra A
IDR.MC
0.00% 93.76K 13.240 13.275 13.135 0.000
ENCE
ENC.MC
-0.47% 84.72K 2.960 3.000 2.952 -0.014
Ferrovial
FER.MC
-1.83% 71.95K 27.625 28.120 27.524 -0.515
Amadeus
AMS.MC
-0.88% 66.67K 53.940 54.620 53.840 -0.480
ACS
ACS.MC
-0.06% 62.14K 32.600 32.765 32.430 -0.020
Redeia Corporacion
REE.MC
-0.33% 57.83K 15.045 15.150 15.000 -0.050
Naturgy Energy
GAS.MC
-0.49% 53.53K 26.550 26.880 26.520 -0.130
Logista
LOG.MC
+0.35% 43.35K 23.16 23.26 23.07 +0.08
Applus Services SA
APPS.MC
-0.20% 37.71K 9.90 9.92 9.90 -0.02
Almirall
ALM.MC
-0.62% 25.17K 8.835 8.920 8.790 -0.055
Aena
AENA.MC
+1.09% 16.70K 136.17 136.27 134.15 +1.47
Acciona
ANA.MC
-1.65% 16.13K 116.350 118.375 115.825 -1.950
Pharma Mar
PHM.MC
-2.16% 8.82K 30.820 31.900 30.700 -0.680
Viscofan
VIS.MC
0.00% 6.00K 53.900 54.000 53.700 0.000
IAG
-2.15% 4.62M 1.594 1.632 1.581 -0.035
Prosegur Cash
-2.83% 344.61K 0.515 0.530 0.510 -0.015
Solaria
-0.09% 115.40K 13.798 13.953 13.643 -0.013
Soltec Power
-4.26% 92.00K 2.61 2.75 2.60 -0.12
Faes Farma
-1.37% 82.03K 2.875 2.905 2.860 -0.040
Fluidra
-1.77% 81.01K 16.120 16.370 16.010 -0.290
Opdenergy Holding
+0.17% 55.80K 5.78 5.79 5.77 +0.01
Atresmedia
-0.55% 53.87K 3.465 3.500 3.450 -0.019
ArcelorMittal
+0.40% 45.53K 20.843 20.992 20.720 +0.083
Corporacion Acciona Energias Renovables
-2.49% 44.03K 25.08 25.92 25.08 -0.64
Elecnor
0.00% 27.71K 15.700 15.800 15.550 0.000
Laborat.Rovi
-0.20% 16.12K 50.000 50.350 49.680 -0.100
Grenergy Renovables SA
-1.04% 14.24K 20.880 21.140 20.500 -0.220
Ebro Foods
+1.77% 11.75K 16.120 16.150 15.830 +0.280
Vidrala
-0.42% 9.31K 70.800 71.050 70.500 -0.300
Construcciones y Auxiliar
+0.99% 6.38K 27.975 27.975 27.550 +0.275