Spain
Active Prices : Feb 2
Data as of Feb 2, 2023, 5:32 pm
Name Chg% Vol Last High Low Chg
Santander
SAN
+4.09% 34.25M 3.3815 3.3885 3.2775 +0.1330
Banco de Sabadell
SAB.MC
+1.19% 11.41M 1.2290 1.2355 1.2103 +0.0145
BBVA
BBVA.MC
+2.48% 5.74M 6.935 6.960 6.705 +0.168
Caixabank
CABK.MC
+1.03% 3.31M 4.122 4.125 4.035 +0.042
Unicaja Banco
UNI.MC
+2.02% 2.10M 1.163 1.164 1.155 +0.023
Mapfre
MAP.MC
-0.38% 1.84M 1.841 1.845 1.810 -0.007
Telefonica
TEF
+0.89% 1.83M 3.5260 3.5350 3.4945 +0.0310
Repsol
REP.MC
-1.07% 1.39M 14.815 14.940 14.768 -0.160
Bankinter
BKT.MC
+1.17% 1.16M 6.734 6.753 6.604 +0.078
Iberdrola
IBE.MC
-0.47% 771.17K 10.700 10.783 10.670 -0.050
Inditex
ITX.MC
+1.63% 593.46K 29.300 29.370 29.120 +0.470
Grifols
GRF.MC
+5.07% 585.68K 12.755 12.787 12.295 +0.615
Gamesa
GAM.MC
+0.01% 548.37K 18.052 18.055 18.040 +0.002
Sacyr
SCYR.MC
+0.21% 477.16K 2.854 2.870 2.850 +0.006
Inmobiliaria Colonial
COL.MC
+0.68% 437.13K 6.710 6.779 6.697 +0.045
ENCE
ENC.MC
+0.16% 401.88K 3.105 3.140 3.065 +0.005
Melia Hotels
MEL.MC
+1.48% 297.02K 6.170 6.210 6.120 +0.090
Cellnex Telecom
CLNX.MC
+2.35% 226.46K 36.53 36.80 36.13 +0.84
Mediaset
TL5.MC
+0.43% 157.08K 3.280 3.296 3.269 +0.014
Acerinox
ACX.MC
+0.19% 140.88K 9.969 10.020 9.914 +0.019
Gestamp Automocion
GEST.MC
+2.18% 138.66K 4.22 4.26 4.14 +0.09
ACS
ACS.MC
+0.53% 116.89K 27.505 27.680 27.355 +0.145
Red Electrica
REE.MC
-0.46% 112.61K 16.215 16.325 16.175 -0.075
Indra A
IDR.MC
+0.62% 104.28K 11.400 11.450 11.310 +0.070
Merlin Properties SA
MRL.MC
+1.35% 98.17K 9.000 9.070 8.955 +0.120
Enagas
ENG.MC
+0.39% 97.54K 16.690 16.780 16.660 +0.065
Amadeus
AMS.MC
+3.03% 88.29K 59.470 59.500 58.290 +1.750
Ferrovial
FER.MC
+0.48% 83.81K 27.240 27.450 27.200 +0.130
Endesa
ELE.MC
-0.36% 81.11K 18.135 18.275 18.115 -0.065
Applus Services SA
APPS.MC
+0.99% 55.16K 7.15 7.20 7.10 +0.07
Logista
LOG.MC
0.00% 40.80K 25.22 25.29 25.12 0.00
Aena
AENA.MC
+0.90% 22.84K 140.70 142.57 139.70 +1.25
Naturgy Energy
GAS.MC
-0.04% 16.84K 25.990 26.130 25.950 -0.010
Acciona
ANA.MC
+0.22% 10.59K 180.900 182.200 180.600 +0.400
Pharma Mar
PHM.MC
+0.16% 6.56K 61.060 61.460 60.860 +0.100
IAG
+0.58% 4.22M 1.902 1.927 1.898 +0.011
Unicaja Banco
+1.58% 2.10M 1.158 1.160 1.136 +0.018
Berkeley Energy
+0.86% 1.60M 0.2925 0.2995 0.2845 +0.0025
Linea Directa Aseguradora
+2.06% 667.32K 0.9915 0.9950 0.9650 +0.0200
Fluidra
+4.57% 443.75K 17.390 17.470 16.820 +0.760
Solaria
+1.15% 169.40K 18.965 19.245 18.883 +0.215
eDreams Odigeo SA
+4.58% 90.79K 5.595 5.620 5.410 +0.245
ArcelorMittal
+0.63% 81.09K 28.468 28.738 28.265 +0.178
Grifols Pref
+3.66% 46.64K 8.775 8.810 8.540 +0.310
Corporacion Acciona Energias Renovables
+0.60% 33.62K 36.84 36.92 36.30 +0.22
Laborat.Rovi
+1.96% 31.41K 39.540 39.620 39.100 +0.760
Cie Automotive
+1.61% 26.82K 28.450 28.550 27.830 +0.450
Construcciones y Auxiliar
+0.75% 18.58K 30.225 30.475 29.875 +0.225
Grupo Catalana Occidente
-0.18% 18.36K 28.450 28.650 28.350 -0.050
Vidrala
+1.00% 7.03K 95.750 96.150 93.950 +0.950