Active Prices : Apr 20
Data as of
Apr 20, 2021, 5:33 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Santander SAN |
-1.72% | 7.38M | 2.914 | 2.972 | 2.909 | -0.051 |
|
Banco de Sabadell SAB.MC |
-2.10% | 6.86M | 0.467 | 0.475 | 0.465 | -0.010 |
|
Telefonica TEF |
-1.30% | 2.86M | 3.714 | 3.763 | 3.706 | -0.049 |
|
BBVA BBVA.MC |
-1.66% | 2.50M | 4.438 | 4.524 | 4.424 | -0.075 |
|
Iberdrola IBE.MC |
-1.70% | 1.75M | 11.445 | 11.630 | 11.385 | -0.198 |
|
Repsol REP.MC |
-0.83% | 1.14M | 10.178 | 10.316 | 10.171 | -0.085 |
|
Caixabank CABK.MC |
-1.31% | 1.05M | 2.556 | 2.599 | 2.552 | -0.034 |
|
Mapfre MAP.MC |
-1.11% | 639.49K | 1.784 | 1.806 | 1.780 | -0.020 |
|
Enagas ENG.MC |
-2.60% | 604.73K | 18.223 | 18.733 | 18.190 | -0.487 |
|
|
|||||||
|
Bankinter BKT.MC |
-1.82% | 443.63K | 5.785 | 5.896 | 5.774 | -0.107 |
|
Sacyr SCYR.MC |
-0.28% | 411.44K | 2.158 | 2.185 | 2.153 | -0.006 |
|
Inditex ITX.MC |
-2.13% | 249.17K | 28.265 | 28.750 | 28.230 | -0.615 |
|
Indra A IDR.MC |
-0.94% | 243.28K | 7.598 | 7.725 | 7.565 | -0.072 |
|
ENCE ENC.MC |
-1.71% | 234.14K | 4.026 | 4.138 | 4.023 | -0.070 |
|
Melia Hotels MEL.MC |
-2.79% | 231.25K | 6.649 | 6.846 | 6.639 | -0.191 |
|
Cellnex Telecom CLNX.MC |
-1.44% | 226.87K | 45.18 | 46.37 | 45.10 | -0.66 |
|
Ferrovial FER.MC |
-3.24% | 179.33K | 21.955 | 22.655 | 21.930 | -0.735 |
|
Prosegur PSG.MC |
-0.50% | 157.19K | 2.786 | 2.814 | 2.782 | -0.014 |
|
Gamesa GAM.MC |
-3.38% | 143.78K | 28.975 | 30.120 | 28.815 | -1.015 |
|
Acerinox ACX.MC |
-0.15% | 142.28K | 11.672 | 11.758 | 11.624 | -0.018 |
|
Grifols GRF.MC |
-1.21% | 140.60K | 22.905 | 23.150 | 22.855 | -0.280 |
|
Red Electrica REE.MC |
-1.03% | 110.91K | 15.123 | 15.300 | 15.085 | -0.157 |
|
Amadeus AMS.MC |
-2.91% | 99.99K | 57.440 | 59.069 | 57.400 | -1.720 |
|
Merlin Properties SA MRL.MC |
-0.92% | 89.34K | 9.08 | 9.20 | 9.08 | -0.08 |
|
Endesa ELE.MC |
-0.72% | 88.33K | 22.130 | 22.220 | 22.070 | -0.160 |
|
ACS ACS.MC |
-2.90% | 80.67K | 27.665 | 28.305 | 27.595 | -0.825 |
|
Almirall ALM.MC |
-0.47% | 55.01K | 12.610 | 12.715 | 12.575 | -0.060 |
|
Tecnicas Reunidas TRE.MC |
-0.76% | 49.71K | 12.385 | 12.580 | 12.385 | -0.095 |
|
Inmobiliaria Colonial COL.MC |
+0.24% | 47.75K | 8.325 | 8.348 | 8.250 | +0.020 |
|
Naturgy Energy GAS.MC |
-0.83% | 44.30K | 20.875 | 21.020 | 20.825 | -0.175 |
|
Logista LOG.MC |
-0.92% | 34.79K | 17.15 | 17.35 | 17.10 | -0.16 |
|
Pharma Mar PHM.MC |
-1.53% | 32.41K | 91.360 | 93.620 | 91.240 | -1.420 |
|
Aena AENA.MC |
-2.35% | 21.54K | 137.88 | 141.22 | 137.78 | -3.32 |
|
Acciona ANA.MC |
-1.28% | 9.64K | 138.600 | 140.350 | 138.400 | -1.800 |
|
Airtificial Intelligence |
-0.91% | 10.63M | 0.131 | 0.137 | 0.131 | -0.001 | |
|
IAG |
-3.24% | 7.09M | 2.357 | 2.436 | 2.352 | -0.079 | |
|
Berkeley Energy |
-3.87% | 4.65M | 0.3576 | 0.3758 | 0.3260 | -0.0144 | |
|
Deoleo |
+1.74% | 3.33M | 0.4666 | 0.4800 | 0.4610 | +0.0080 | |
|
Tubos Reunid |
-4.45% | 1.31M | 0.4190 | 0.4340 | 0.4170 | -0.0195 | |
|
Catenon S.A. |
0.00% | 1.01M | 0.7200 | 0.8700 | 0.7040 | 0.0000 | |
|
Solaria |
-4.59% | 800.50K | 16.968 | 17.845 | 16.850 | -0.817 | |
|
Audax Renovables |
-2.70% | 588.94K | 1.9850 | 2.0420 | 1.9790 | -0.0550 | |
|
Duro Felguera |
-3.54% | 548.16K | 0.9550 | 0.9965 | 0.9520 | -0.0350 | |
|
Soltec Power |
-3.89% | 132.97K | 8.41 | 8.77 | 8.40 | -0.34 | |
|
ArcelorMittal |
-1.21% | 130.88K | 24.470 | 24.907 | 24.455 | -0.300 | |
|
Fluidra |
-1.35% | 100.05K | 25.600 | 26.150 | 25.550 | -0.350 | |
|
Zardoya Otis |
0.00% | 95.00K | 5.380 | 5.420 | 5.350 | 0.000 | |
|
Grifols Pref |
+0.20% | 46.88K | 15.100 | 15.250 | 15.040 | +0.030 | |
|
Cie Automotive |
+0.85% | 46.37K | 23.620 | 23.780 | 23.320 | +0.200 | |
|
Grenergy Renovables SA |
-1.48% | 15.86K | 26.600 | 27.500 | 26.500 | -0.400 | |