Spain
Active Prices : Jun 8
Data as of Jun 8, 2023, 5:32 pm
Name Chg% Vol Last High Low Chg
Banco de Sabadell
SAB.MC
+2.40% 9.71M 1.0213 1.0250 0.9980 +0.0239
Santander
SAN
+1.37% 5.86M 3.2550 3.2650 3.2200 +0.0440
BBVA
BBVA.MC
+2.65% 2.99M 6.660 6.685 6.525 +0.172
Telefonica
TEF
-0.27% 1.76M 3.8775 3.9080 3.8540 -0.0105
Caixabank
CABK.MC
+1.47% 1.61M 3.663 3.680 3.635 +0.053
Unicaja Banco
UNI.MC
+1.52% 1.41M 0.934 0.938 0.924 +0.014
Mapfre
MAP.MC
+0.16% 1.25M 1.897 1.905 1.890 +0.003
Repsol
REP.MC
+0.89% 863.91K 13.590 13.670 13.515 +0.120
Iberdrola
IBE.MC
+0.13% 647.08K 11.545 11.595 11.533 +0.015
Bankinter
BKT.MC
+0.25% 640.35K 5.690 5.745 5.685 +0.014
Inditex
ITX.MC
+0.37% 562.32K 33.755 33.995 33.215 +0.125
Sacyr
SCYR.MC
+1.28% 286.54K 3.010 3.013 2.964 +0.038
Inmobiliaria Colonial
COL.MC
+0.60% 261.56K 5.860 5.870 5.820 +0.035
ENCE
ENC.MC
+1.83% 221.61K 3.000 3.005 2.946 +0.054
Grifols
GRF.MC
-1.00% 200.11K 11.623 11.750 11.553 -0.117
Cellnex Telecom
CLNX.MC
-0.66% 117.92K 37.74 37.76 37.35 -0.25
Melia Hotels
MEL.MC
+0.49% 117.86K 6.210 6.210 6.125 +0.030
Enagas
ENG.MC
-0.25% 110.12K 18.295 18.405 18.230 -0.045
Amadeus
AMS.MC
-0.86% 103.08K 67.120 67.120 66.400 -0.580
Endesa
ELE.MC
-0.07% 91.57K 21.345 21.450 21.325 -0.015
Acerinox
ACX.MC
+0.50% 84.76K 10.030 10.068 9.955 +0.050
Red Electrica
REE.MC
+0.31% 80.90K 16.165 16.285 16.125 +0.050
Gestamp Automocion
GEST.MC
+1.39% 80.51K 4.38 4.38 4.29 +0.06
Merlin Properties SA
MRL.MC
-0.49% 80.30K 8.190 8.260 8.149 -0.040
Indra A
IDR.MC
0.00% 68.08K 11.410 11.415 11.310 0.000
Ferrovial
FER.MC
-0.09% 51.44K 28.975 29.010 28.780 -0.025
ACS
ACS.MC
+0.10% 38.91K 31.190 31.260 31.035 +0.030
Tecnicas Reunidas
TRE.MC
-0.22% 37.33K 8.217 8.363 8.180 -0.018
Pharma Mar
PHM.MC
-0.66% 30.07K 33.200 33.820 33.000 -0.220
Logista
LOG.MC
+0.13% 29.71K 23.65 23.72 23.51 +0.03
Almirall
ALM.MC
-0.87% 25.86K 8.585 8.660 8.575 -0.075
Naturgy Energy
GAS.MC
-0.22% 23.76K 26.760 26.960 26.740 -0.060
Aena
AENA.MC
-1.65% 21.57K 143.25 145.10 142.70 -2.40
Acciona
ANA.MC
+0.62% 12.13K 159.225 159.525 157.400 +0.975
Berkeley Energy
-3.13% 2.93M 0.2945 0.3040 0.2930 -0.0095
IAG
+0.43% 2.22M 1.861 1.866 1.847 +0.008
Unicaja Banco
+1.47% 1.41M 0.933 0.938 0.920 +0.013
Substrate Artificial Inteligence
-5.04% 848.51K 0.32 0.34 0.32 -0.02
Oryzon Genomics
+13.08% 627.12K 2.335 2.355 2.145 +0.270
Fluidra
+1.21% 215.59K 17.500 17.520 17.220 +0.210
Solaria
-0.44% 183.61K 12.585 12.638 12.485 -0.055
Atresmedia
+1.07% 147.02K 3.675 3.695 3.650 +0.039
ArcelorMittal
+1.68% 139.37K 25.470 25.570 25.035 +0.420
Corporacion Acciona Energias Renovables
+0.13% 60.22K 31.48 31.48 31.12 +0.04
eDreams Odigeo SA
+1.02% 33.32K 5.970 6.030 5.930 +0.060
Grifols Pref
-0.18% 26.62K 8.325 8.340 8.265 -0.015
Construcciones y Auxiliar
+1.12% 15.79K 31.550 31.575 31.250 +0.350
Laborat.Rovi
+0.14% 11.27K 42.800 42.800 42.460 +0.060
Cie Automotive
+0.21% 7.88K 28.560 28.610 28.140 +0.060
Grupo Catalana Occidente
+0.69% 7.25K 29.250 29.450 29.150 +0.200