Active Prices : May 25
Data as of
May 25, 2022, 5:33 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Banco de Sabadell SAB.MC |
+1.54% | 15.87M | 0.8032 | 0.8134 | 0.7990 | +0.0122 |
|
Santander SAN |
+0.78% | 9.05M | 2.9160 | 2.9553 | 2.9007 | +0.0225 |
|
Caixabank CABK.MC |
+0.94% | 5.09M | 3.321 | 3.339 | 3.283 | +0.031 |
|
BBVA BBVA.MC |
+0.52% | 2.68M | 4.870 | 4.951 | 4.854 | +0.025 |
|
Repsol REP.MC |
+1.65% | 2.34M | 14.947 | 14.998 | 14.770 | +0.242 |
|
Telefonica TEF |
+1.59% | 2.32M | 4.9625 | 4.9625 | 4.8860 | +0.0775 |
|
Gamesa GAM.MC |
-0.47% | 2.27M | 17.815 | 17.910 | 17.788 | -0.085 |
|
Iberdrola IBE.MC |
+0.27% | 2.04M | 11.160 | 11.422 | 11.137 | +0.030 |
|
Mapfre MAP.MC |
+0.33% | 1.81M | 1.800 | 1.818 | 1.798 | +0.006 |
|
|
|||||||
|
Sacyr SCYR.MC |
+0.53% | 1.20M | 2.648 | 2.699 | 2.643 | +0.014 |
|
Bankinter BKT.MC |
+0.31% | 635.81K | 5.848 | 5.941 | 5.838 | +0.018 |
|
Inditex ITX.MC |
-0.32% | 540.59K | 20.315 | 20.640 | 20.225 | -0.065 |
|
OHL OHL.MC |
+0.27% | 389.44K | 0.745 | 0.751 | 0.740 | +0.002 |
|
ENCE ENC.MC |
+0.90% | 376.96K | 3.596 | 3.622 | 3.570 | +0.032 |
|
Unicaja Banco UNI.MC |
+0.32% | 367.53K | 0.930 | 0.941 | 0.929 | +0.003 |
|
Almirall ALM.MC |
+0.82% | 257.47K | 10.435 | 10.530 | 10.220 | +0.085 |
|
Acerinox ACX.MC |
+2.01% | 227.66K | 10.935 | 10.940 | 10.800 | +0.215 |
|
Red Electrica REE.MC |
+0.99% | 200.59K | 19.930 | 19.985 | 19.730 | +0.195 |
|
Melia Hotels MEL.MC |
+0.96% | 185.71K | 6.855 | 6.905 | 6.805 | +0.065 |
|
Enagas ENG.MC |
+0.25% | 153.58K | 22.035 | 22.295 | 22.000 | +0.055 |
|
Indra A IDR.MC |
+1.18% | 150.44K | 9.835 | 9.835 | 9.720 | +0.115 |
|
Grifols GRF.MC |
-1.90% | 133.61K | 19.570 | 20.027 | 19.512 | -0.380 |
|
Inmobiliaria Colonial COL.MC |
-0.19% | 122.12K | 7.725 | 7.785 | 7.692 | -0.015 |
|
Cellnex Telecom CLNX.MC |
+0.02% | 120.93K | 41.26 | 41.78 | 40.92 | +0.01 |
|
Endesa ELE.MC |
+0.10% | 116.49K | 20.690 | 20.910 | 20.640 | +0.020 |
|
Merlin Properties SA MRL.MC |
-0.75% | 106.90K | 10.600 | 10.820 | 10.560 | -0.080 |
|
ACS ACS.MC |
-0.35% | 99.90K | 25.700 | 25.890 | 25.630 | -0.090 |
|
Applus Services SA APPS.MC |
+0.15% | 89.60K | 6.89 | 6.99 | 6.86 | +0.01 |
|
Ferrovial FER.MC |
+0.34% | 81.83K | 23.760 | 23.970 | 23.720 | +0.080 |
|
Amadeus AMS.MC |
-0.53% | 65.35K | 56.780 | 57.690 | 56.599 | -0.300 |
|
Tecnicas Reunidas TRE.MC |
+0.61% | 45.91K | 9.613 | 9.775 | 9.607 | +0.058 |
|
Naturgy Energy GAS.MC |
+0.45% | 32.38K | 28.165 | 28.495 | 28.145 | +0.125 |
|
Acciona ANA.MC |
+0.03% | 31.18K | 187.750 | 191.200 | 187.650 | +0.050 |
|
Logista LOG.MC |
0.00% | 27.19K | 17.86 | 17.98 | 17.80 | 0.00 |
|
Aena AENA.MC |
+0.66% | 21.97K | 136.75 | 139.12 | 136.57 | +0.90 |
|
Pharma Mar PHM.MC |
+0.44% | 6.62K | 69.000 | 69.520 | 68.940 | +0.300 |
|
IAG |
+0.84% | 6.78M | 1.442 | 1.468 | 1.438 | +0.012 | |
|
Soltec Power |
-1.36% | 268.38K | 3.91 | 4.12 | 3.90 | -0.05 | |
|
ArcelorMittal |
+1.36% | 192.86K | 28.462 | 28.735 | 28.297 | +0.382 | |
|
Corporacion Acciona Energias Renovables |
-1.61% | 174.85K | 36.60 | 37.88 | 36.02 | -0.60 | |
|
Solaria |
-0.84% | 122.74K | 22.560 | 22.970 | 22.470 | -0.190 | |
|
Fluidra |
-1.14% | 84.28K | 22.540 | 23.100 | 22.460 | -0.260 | |
|
Metrovacesa |
+0.14% | 75.53K | 6.920 | 6.960 | 6.900 | +0.010 | |
|
Neinor Homes |
-2.02% | 75.30K | 10.66 | 11.08 | 10.60 | -0.22 | |
|
Grenergy Renovables SA |
-0.10% | 71.78K | 39.240 | 40.380 | 38.100 | -0.040 | |
|
Cie Automotive |
+0.09% | 37.21K | 21.660 | 21.800 | 21.500 | +0.020 | |
|
Grifols Pref |
-1.22% | 23.27K | 12.150 | 12.390 | 12.150 | -0.150 | |
|
Laborat.Rovi |
-1.02% | 17.52K | 58.450 | 59.800 | 58.300 | -0.600 | |
|
Energia Innovacion y Desarrollo Fotovoltaico |
0.00% | 5.42K | 60.20 | 60.40 | 59.00 | 0.00 | |
|
Vidrala |
+0.14% | 4.63K | 70.700 | 71.400 | 70.300 | +0.100 | |