Spain
Active Prices : Oct 25
Data as of Oct 25, 2021, 5:33 pm
Name Chg% Vol Last High Low Chg
Banco de Sabadell
SAB.MC
+4.11% 17.69M 0.6809 0.6909 0.6552 +0.0269
Santander
SAN
+0.88% 8.74M 3.3110 3.3510 3.2935 +0.0290
Telefonica
TEF
-0.05% 3.18M 3.7698 3.7803 3.7400 -0.0017
BBVA
BBVA.MC
-1.55% 3.03M 5.598 5.725 5.589 -0.088
Caixabank
CABK.MC
+2.28% 2.25M 2.598 2.608 2.546 +0.058
Sacyr
SCYR.MC
-0.45% 1.57M 2.417 2.468 2.401 -0.011
Iberdrola
IBE.MC
+0.01% 1.20M 9.717 9.771 9.660 +0.001
Repsol
REP.MC
+0.66% 1.09M 11.523 11.600 11.420 +0.076
Bankinter
BKT.MC
+1.67% 1.03M 4.801 4.840 4.731 +0.079
Mapfre
MAP.MC
+0.66% 726.27K 1.824 1.835 1.808 +0.012
Unicaja Banco
UNI.MC
+2.15% 575.21K 0.904 0.906 0.886 +0.019
Melia Hotels
MEL.MC
-3.20% 472.16K 6.137 6.298 6.131 -0.203
Endesa
ELE.MC
-0.32% 302.65K 19.079 19.182 19.047 -0.061
ACS
ACS.MC
-2.50% 284.71K 22.580 22.990 22.555 -0.580
Prosegur
PSG.MC
-2.40% 253.24K 2.524 2.586 2.486 -0.062
Indra A
IDR.MC
+1.00% 194.54K 9.615 9.648 9.515 +0.095
Enagas
ENG.MC
+0.49% 179.30K 19.530 19.635 19.350 +0.095
ENCE
ENC.MC
-0.93% 174.59K 2.346 2.388 2.334 -0.022
Acerinox
ACX.MC
+0.82% 170.88K 11.675 11.807 11.640 +0.095
Amadeus
AMS.MC
-0.83% 155.06K 54.819 55.460 54.669 -0.461
Inditex
ITX.MC
+0.08% 154.42K 30.885 31.040 30.815 +0.025
Red Electrica
REE.MC
+0.01% 152.67K 17.700 17.770 17.674 +0.002
Grifols
GRF.MC
-0.13% 124.11K 20.274 20.300 20.055 -0.026
Ferrovial
FER.MC
-0.90% 123.61K 26.985 27.170 26.830 -0.245
Gamesa
GAM.MC
-2.61% 107.76K 21.455 22.100 21.370 -0.575
Mediaset
TL5.MC
-1.01% 69.97K 4.625 4.740 4.624 -0.047
Cellnex Telecom
CLNX.MC
-0.82% 64.10K 54.27 54.72 54.19 -0.45
Tecnicas Reunidas
TRE.MC
-1.06% 62.12K 8.578 8.730 8.560 -0.092
Inmobiliaria Colonial
COL.MC
-0.57% 59.16K 8.268 8.470 8.255 -0.047
Almirall
ALM.MC
+0.39% 50.91K 12.825 12.825 12.725 +0.050
Logista
LOG.MC
-1.27% 48.32K 18.72 19.01 18.72 -0.24
Naturgy Energy
GAS.MC
-0.50% 45.14K 21.960 22.080 21.945 -0.110
Acciona
ANA.MC
-0.37% 41.13K 159.900 162.050 159.300 -0.600
Pharma Mar
PHM.MC
-1.18% 23.47K 70.240 70.950 69.730 -0.840
Aena
AENA.MC
-1.59% 16.58K 139.70 142.25 139.15 -2.25
IAG
+0.11% 6.01M 1.853 1.889 1.835 +0.002
Codere
-10.00% 1.15M 0.373 0.406 0.361 -0.042
Prosegur Cash
-3.91% 1.10M 0.615 0.639 0.611 -0.025
Audax Renovables
-6.18% 1.08M 1.4260 1.5100 1.4220 -0.0940
Linea Directa Aseguradora
+0.09% 397.11K 1.7105 1.7270 1.7005 +0.0015
Solaria
-4.05% 341.43K 16.192 16.955 16.155 -0.683
Zardoya Otis
0.00% 222.63K 6.910 6.930 6.910 0.000
ArcelorMittal
+1.90% 171.33K 27.718 27.885 27.500 +0.518
Cie Automotive
-3.90% 144.84K 22.700 23.540 22.580 -0.920
Fluidra
+0.41% 107.08K 37.050 37.150 36.800 +0.150
Grifols Pref
-0.84% 58.15K 11.860 11.980 11.800 -0.100
Laborat.Rovi
-1.50% 14.67K 59.100 60.100 58.700 -0.900
Grenergy Renovables SA
+0.31% 12.55K 32.200 32.300 31.700 +0.100
Airbus Group
-1.78% 6.62K 108.040 109.600 107.820 -1.960
Vidrala
-1.83% 3.71K 91.000 93.600 90.600 -1.700