Active Prices : Feb 2
Data as of
Feb 2, 2023, 5:32 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Santander SAN |
+4.09% | 34.25M | 3.3815 | 3.3885 | 3.2775 | +0.1330 |
|
Banco de Sabadell SAB.MC |
+1.19% | 11.41M | 1.2290 | 1.2355 | 1.2103 | +0.0145 |
|
BBVA BBVA.MC |
+2.48% | 5.74M | 6.935 | 6.960 | 6.705 | +0.168 |
|
Caixabank CABK.MC |
+1.03% | 3.31M | 4.122 | 4.125 | 4.035 | +0.042 |
|
Unicaja Banco UNI.MC |
+2.02% | 2.10M | 1.163 | 1.164 | 1.155 | +0.023 |
|
Mapfre MAP.MC |
-0.38% | 1.84M | 1.841 | 1.845 | 1.810 | -0.007 |
|
Telefonica TEF |
+0.89% | 1.83M | 3.5260 | 3.5350 | 3.4945 | +0.0310 |
|
Repsol REP.MC |
-1.07% | 1.39M | 14.815 | 14.940 | 14.768 | -0.160 |
|
Bankinter BKT.MC |
+1.17% | 1.16M | 6.734 | 6.753 | 6.604 | +0.078 |
|
|
|||||||
|
Iberdrola IBE.MC |
-0.47% | 771.17K | 10.700 | 10.783 | 10.670 | -0.050 |
|
Inditex ITX.MC |
+1.63% | 593.46K | 29.300 | 29.370 | 29.120 | +0.470 |
|
Grifols GRF.MC |
+5.07% | 585.68K | 12.755 | 12.787 | 12.295 | +0.615 |
|
Gamesa GAM.MC |
+0.01% | 548.37K | 18.052 | 18.055 | 18.040 | +0.002 |
|
Sacyr SCYR.MC |
+0.21% | 477.16K | 2.854 | 2.870 | 2.850 | +0.006 |
|
Inmobiliaria Colonial COL.MC |
+0.68% | 437.13K | 6.710 | 6.779 | 6.697 | +0.045 |
|
ENCE ENC.MC |
+0.16% | 401.88K | 3.105 | 3.140 | 3.065 | +0.005 |
|
Melia Hotels MEL.MC |
+1.48% | 297.02K | 6.170 | 6.210 | 6.120 | +0.090 |
|
Cellnex Telecom CLNX.MC |
+2.35% | 226.46K | 36.53 | 36.80 | 36.13 | +0.84 |
|
Mediaset TL5.MC |
+0.43% | 157.08K | 3.280 | 3.296 | 3.269 | +0.014 |
|
Acerinox ACX.MC |
+0.19% | 140.88K | 9.969 | 10.020 | 9.914 | +0.019 |
|
Gestamp Automocion GEST.MC |
+2.18% | 138.66K | 4.22 | 4.26 | 4.14 | +0.09 |
|
ACS ACS.MC |
+0.53% | 116.89K | 27.505 | 27.680 | 27.355 | +0.145 |
|
Red Electrica REE.MC |
-0.46% | 112.61K | 16.215 | 16.325 | 16.175 | -0.075 |
|
Indra A IDR.MC |
+0.62% | 104.28K | 11.400 | 11.450 | 11.310 | +0.070 |
|
Merlin Properties SA MRL.MC |
+1.35% | 98.17K | 9.000 | 9.070 | 8.955 | +0.120 |
|
Enagas ENG.MC |
+0.39% | 97.54K | 16.690 | 16.780 | 16.660 | +0.065 |
|
Amadeus AMS.MC |
+3.03% | 88.29K | 59.470 | 59.500 | 58.290 | +1.750 |
|
Ferrovial FER.MC |
+0.48% | 83.81K | 27.240 | 27.450 | 27.200 | +0.130 |
|
Endesa ELE.MC |
-0.36% | 81.11K | 18.135 | 18.275 | 18.115 | -0.065 |
|
Applus Services SA APPS.MC |
+0.99% | 55.16K | 7.15 | 7.20 | 7.10 | +0.07 |
|
Logista LOG.MC |
0.00% | 40.80K | 25.22 | 25.29 | 25.12 | 0.00 |
|
Aena AENA.MC |
+0.90% | 22.84K | 140.70 | 142.57 | 139.70 | +1.25 |
|
Naturgy Energy GAS.MC |
-0.04% | 16.84K | 25.990 | 26.130 | 25.950 | -0.010 |
|
Acciona ANA.MC |
+0.22% | 10.59K | 180.900 | 182.200 | 180.600 | +0.400 |
|
Pharma Mar PHM.MC |
+0.16% | 6.56K | 61.060 | 61.460 | 60.860 | +0.100 |
|
IAG |
+0.58% | 4.22M | 1.902 | 1.927 | 1.898 | +0.011 | |
|
Unicaja Banco |
+1.58% | 2.10M | 1.158 | 1.160 | 1.136 | +0.018 | |
|
Berkeley Energy |
+0.86% | 1.60M | 0.2925 | 0.2995 | 0.2845 | +0.0025 | |
|
Linea Directa Aseguradora |
+2.06% | 667.32K | 0.9915 | 0.9950 | 0.9650 | +0.0200 | |
|
Fluidra |
+4.57% | 443.75K | 17.390 | 17.470 | 16.820 | +0.760 | |
|
Solaria |
+1.15% | 169.40K | 18.965 | 19.245 | 18.883 | +0.215 | |
|
eDreams Odigeo SA |
+4.58% | 90.79K | 5.595 | 5.620 | 5.410 | +0.245 | |
|
ArcelorMittal |
+0.63% | 81.09K | 28.468 | 28.738 | 28.265 | +0.178 | |
|
Grifols Pref |
+3.66% | 46.64K | 8.775 | 8.810 | 8.540 | +0.310 | |
|
Corporacion Acciona Energias Renovables |
+0.60% | 33.62K | 36.84 | 36.92 | 36.30 | +0.22 | |
|
Laborat.Rovi |
+1.96% | 31.41K | 39.540 | 39.620 | 39.100 | +0.760 | |
|
Cie Automotive |
+1.61% | 26.82K | 28.450 | 28.550 | 27.830 | +0.450 | |
|
Construcciones y Auxiliar |
+0.75% | 18.58K | 30.225 | 30.475 | 29.875 | +0.225 | |
|
Grupo Catalana Occidente |
-0.18% | 18.36K | 28.450 | 28.650 | 28.350 | -0.050 | |
|
Vidrala |
+1.00% | 7.03K | 95.750 | 96.150 | 93.950 | +0.950 | |