Active Prices : Aug 2
Data as of
Aug 2, 2021, 5:33 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
DIA DIA.MC |
+0.76% | 14.88M | 0.0265 | 0.0279 | 0.0250 | +0.0002 |
|
Banco de Sabadell SAB.MC |
+2.90% | 10.30M | 0.603 | 0.606 | 0.583 | +0.017 |
|
Santander SAN |
+1.43% | 6.94M | 3.131 | 3.172 | 3.100 | +0.044 |
|
BBVA BBVA.MC |
+1.59% | 5.99M | 5.497 | 5.561 | 5.407 | +0.086 |
|
Caixabank CABK.MC |
+1.40% | 3.40M | 2.535 | 2.549 | 2.497 | +0.035 |
|
Telefonica TEF |
+1.71% | 3.02M | 3.932 | 3.933 | 3.873 | +0.066 |
|
Repsol REP.MC |
+2.77% | 1.74M | 9.476 | 9.531 | 9.255 | +0.255 |
|
Mapfre MAP.MC |
+1.44% | 768.12K | 1.762 | 1.770 | 1.744 | +0.025 |
|
Sacyr SCYR.MC |
+1.37% | 743.79K | 2.076 | 2.087 | 2.036 | +0.028 |
|
|
|||||||
|
Unicaja Banco UNI.MC |
+0.39% | 650.86K | 0.778 | 0.786 | 0.776 | +0.003 |
|
OHL OHL.MC |
-1.31% | 582.78K | 0.602 | 0.621 | 0.596 | -0.008 |
|
Inditex ITX.MC |
+2.77% | 581.71K | 29.315 | 29.520 | 28.790 | +0.790 |
|
Tecnicas Reunidas TRE.MC |
+3.94% | 524.68K | 7.395 | 7.525 | 7.000 | +0.280 |
|
Iberdrola IBE.MC |
+0.32% | 520.41K | 10.193 | 10.225 | 10.150 | +0.033 |
|
ENCE ENC.MC |
+1.73% | 423.36K | 2.649 | 2.662 | 2.586 | +0.045 |
|
Bankinter BKT.MC |
+0.76% | 334.43K | 4.642 | 4.677 | 4.620 | +0.035 |
|
Melia Hotels MEL.MC |
+2.98% | 266.53K | 5.983 | 6.020 | 5.812 | +0.173 |
|
Indra A IDR.MC |
+0.45% | 227.48K | 8.860 | 8.967 | 8.740 | +0.040 |
|
Gamesa GAM.MC |
+2.61% | 198.93K | 24.170 | 24.215 | 23.420 | +0.615 |
|
Cellnex Telecom CLNX.MC |
+0.87% | 180.99K | 55.50 | 56.15 | 55.11 | +0.48 |
|
Acerinox ACX.MC |
+0.53% | 165.54K | 11.325 | 11.510 | 11.217 | +0.060 |
|
Naturgy Energy GAS.MC |
-1.33% | 161.89K | 21.520 | 21.620 | 21.270 | -0.290 |
|
Endesa ELE.MC |
+0.32% | 150.12K | 20.605 | 20.635 | 20.495 | +0.065 |
|
Merlin Properties SA MRL.MC |
+1.90% | 144.42K | 9.64 | 9.64 | 9.49 | +0.18 |
|
ACS ACS.MC |
+2.29% | 139.76K | 22.790 | 22.850 | 22.370 | +0.510 |
|
Amadeus AMS.MC |
+2.74% | 131.93K | 56.920 | 57.719 | 55.960 | +1.520 |
|
Prosegur PSG.MC |
-0.90% | 123.42K | 2.854 | 2.880 | 2.822 | -0.026 |
|
Gestamp Automocion GEST.MC |
+2.14% | 111.53K | 4.21 | 4.25 | 4.15 | +0.09 |
|
Inmobiliaria Colonial COL.MC |
+2.45% | 109.71K | 9.210 | 9.245 | 9.045 | +0.220 |
|
Ferrovial FER.MC |
+0.98% | 105.71K | 25.275 | 25.325 | 25.100 | +0.245 |
|
Red Electrica REE.MC |
+0.09% | 103.45K | 16.680 | 16.770 | 16.578 | +0.015 |
|
Grifols GRF.MC |
+1.12% | 100.01K | 21.650 | 21.675 | 21.265 | +0.240 |
|
Enagas ENG.MC |
+0.36% | 81.42K | 19.390 | 19.457 | 19.295 | +0.070 |
|
Almirall ALM.MC |
+0.37% | 71.00K | 13.420 | 13.425 | 13.300 | +0.050 |
|
Pharma Mar PHM.MC |
+2.36% | 47.63K | 73.820 | 74.600 | 72.280 | +1.700 |
|
Viscofan VIS.MC |
+2.65% | 44.31K | 60.000 | 60.850 | 58.550 | +1.550 |
|
Logista LOG.MC |
+1.54% | 36.25K | 18.45 | 18.51 | 18.25 | +0.28 |
|
Acciona ANA.MC |
+0.27% | 17.84K | 129.550 | 131.150 | 129.150 | +0.350 |
|
Aena AENA.MC |
+1.00% | 15.18K | 135.75 | 136.18 | 134.50 | +1.35 |
|
IAG |
+4.67% | 7.91M | 2.064 | 2.073 | 1.998 | +0.092 | |
|
Ercros |
+0.71% | 282.40K | 3.525 | 3.640 | 3.510 | +0.025 | |
|
ArcelorMittal |
-0.51% | 155.60K | 29.280 | 29.910 | 29.273 | -0.150 | |
|
Faes Farma |
-0.79% | 117.98K | 3.264 | 3.290 | 3.238 | -0.026 | |
|
Fluidra |
+3.22% | 116.33K | 35.250 | 36.000 | 34.250 | +1.100 | |
|
Solaria |
+1.27% | 105.45K | 16.497 | 16.523 | 16.215 | +0.207 | |
|
Atresmedia |
0.00% | 94.87K | 3.486 | 3.510 | 3.450 | 0.000 | |
|
Cie Automotive |
+1.19% | 34.79K | 25.500 | 25.560 | 25.240 | +0.300 | |
|
Grifols Pref |
0.00% | 25.04K | 13.080 | 13.100 | 12.930 | 0.000 | |
|
Grenergy Renovables SA |
+2.50% | 20.77K | 28.700 | 28.900 | 27.950 | +0.700 | |
|
Laborat.Rovi |
+0.17% | 7.02K | 59.600 | 60.000 | 59.100 | +0.100 | |