Spain
Active Prices : Sep 30
Data as of Sep 30, 2022, 5:33 pm
Name Chg% Vol Last High Low Chg
Banco de Sabadell
SAB.MC
+1.20% 12.85M 0.6977 0.7100 0.6884 +0.0083
Santander
SAN
+0.99% 6.04M 2.4050 2.4228 2.3875 +0.0235
Caixabank
CABK.MC
+0.94% 2.71M 3.331 3.356 3.322 +0.031
BBVA
BBVA.MC
+0.75% 2.11M 4.587 4.625 4.548 +0.034
Telefonica
TEF
+1.79% 2.06M 3.4050 3.4260 3.3745 +0.0600
Iberdrola
IBE.MC
+0.42% 1.28M 9.666 9.709 9.571 +0.040
Inditex
ITX.MC
+0.38% 852.67K 21.080 21.260 20.850 +0.080
Repsol
REP.MC
+1.15% 783.10K 11.870 11.995 11.803 +0.135
Grifols
GRF.MC
+1.99% 610.99K 9.010 9.010 8.705 +0.176
Bankinter
BKT.MC
+1.28% 567.74K 5.769 5.824 5.753 +0.073
Melia Hotels
MEL.MC
+3.59% 560.35K 4.817 4.867 4.682 +0.167
Inmobiliaria Colonial
COL.MC
+1.35% 537.91K 4.812 4.826 4.734 +0.064
Sacyr
SCYR.MC
+0.18% 487.98K 2.196 2.225 2.186 +0.004
Mapfre
MAP.MC
+0.50% 481.21K 1.594 1.607 1.587 +0.008
Unicaja Banco
UNI.MC
+0.82% 465.47K 0.926 0.935 0.919 +0.007
Gamesa
GAM.MC
+0.13% 354.19K 17.948 17.960 17.925 +0.023
Endesa
ELE.MC
-0.24% 339.62K 15.662 15.742 15.463 -0.038
Cellnex Telecom
CLNX.MC
+1.64% 248.11K 31.61 31.75 31.21 +0.51
Prosegur
PSG.MC
+2.87% 185.54K 1.576 1.607 1.532 +0.044
Merlin Properties SA
MRL.MC
+1.64% 183.93K 7.760 7.775 7.650 +0.125
Acerinox
ACX.MC
+1.12% 177.00K 8.251 8.334 8.229 +0.091
Enagas
ENG.MC
+0.62% 162.29K 16.125 16.195 15.988 +0.100
Red Electrica
REE.MC
+0.09% 151.46K 15.915 16.030 15.815 +0.015
ENCE
ENC.MC
+3.12% 131.47K 3.044 3.072 2.976 +0.092
Amadeus
AMS.MC
+2.97% 127.11K 47.150 47.215 46.035 +1.360
Gestamp Automocion
GEST.MC
0.00% 121.44K 3.03 3.07 2.99 0.01
Indra A
IDR.MC
+1.73% 117.43K 7.777 7.830 7.612 +0.132
ACS
ACS.MC
+1.92% 105.59K 23.045 23.060 22.675 +0.435
Ferrovial
FER.MC
+0.97% 96.15K 23.385 23.415 23.235 +0.225
Naturgy Energy
GAS.MC
+0.57% 76.24K 23.905 24.065 23.610 +0.135
Almirall
ALM.MC
-0.98% 57.14K 9.635 9.750 9.520 -0.095
Applus Services SA
APPS.MC
+0.62% 48.11K 5.66 5.72 5.60 +0.04
Tecnicas Reunidas
TRE.MC
+0.92% 47.14K 6.040 6.090 5.920 +0.055
Logista
LOG.MC
+0.55% 29.15K 18.44 18.54 18.34 +0.10
Aena
AENA.MC
+1.45% 22.40K 108.55 108.60 107.15 +1.55
Acciona
ANA.MC
+0.11% 16.21K 178.900 180.100 177.400 +0.200
Pharma Mar
PHM.MC
-1.64% 16.02K 52.940 54.240 52.700 -0.880
Viscofan
VIS.MC
+1.32% 6.81K 55.575 55.749 55.150 +0.725
IAG
+3.74% 7.78M 1.109 1.113 1.083 +0.040
Fluidra
+2.15% 272.38K 15.200 15.260 14.910 +0.320
Solaria
-1.99% 240.49K 15.985 16.560 15.950 -0.325
Grifols Pref
+2.81% 172.64K 6.590 6.590 6.200 +0.180
PETROBRAS ON
0.00% 141.46K 6.380 6.500 6.300 -0.000
Atresmedia
+1.70% 135.79K 2.632 2.654 2.600 +0.044
ArcelorMittal
+2.56% 124.18K 20.645 20.742 20.233 +0.515
Laborat.Rovi
+0.14% 60.30K 42.580 44.560 41.780 +0.060
Corporacion Acciona Energias Renovables
+0.99% 46.84K 38.64 39.06 38.32 +0.38
Vidrala
-3.49% 32.08K 58.100 60.500 57.900 -2.100
Construcciones y Auxiliar
+2.88% 13.98K 23.200 23.350 22.750 +0.650
Energia Innovacion y Desarrollo Fotovoltaico
-0.26% 7.46K 76.80 77.00 74.40 -0.20