Active Prices : Oct 30
Data as of
Oct 30, 2023, 2:24 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Star Entertainment SGR.ASX |
-8.40% | 38.74M | 0.55 | 0.59 | 0.53 | -0.05 |
|
Telstra Group TLS.ASX |
-0.26% | 13.99M | 3.800 | 3.820 | 3.770 | -0.010 |
|
South32 S32.ASX |
0.00% | 9.71M | 3.330 | 3.350 | 3.300 | 0.000 |
|
BHP Group Ltd BHP |
+0.11% | 7.99M | 45.110 | 45.550 | 44.940 | +0.050 |
|
Westpac Banking WBC.ASX |
-1.02% | 6.56M | 20.460 | 20.570 | 20.410 | -0.210 |
|
Qantas Airways QAN.ASX |
+0.84% | 5.53M | 4.80 | 4.83 | 4.71 | +0.04 |
|
Evolution Mining EVN.ASX |
+0.56% | 5.40M | 3.61 | 3.69 | 3.61 | +0.02 |
|
Brambles BXB.ASX |
-0.91% | 5.15M | 13.070 | 13.220 | 12.910 | -0.120 |
|
Northern Star Resources NST.ASX |
+0.42% | 3.48M | 12.090 | 12.300 | 12.090 | +0.050 |
|
|
|||||||
|
Resmed DRC RMD |
+1.21% | 3.48M | 21.820 | 21.870 | 21.320 | +0.260 |
|
Goodman Group GMG.ASX |
+1.44% | 3.47M | 20.480 | 20.640 | 19.790 | +0.290 |
|
Dexus DXS.ASX |
-2.48% | 3.16M | 6.300 | 6.430 | 6.300 | -0.160 |
|
Transurban Group TCL.ASX |
-0.17% | 2.93M | 11.870 | 11.950 | 11.745 | -0.020 |
|
Woodside Energy WPL.ASX |
-2.53% | 2.88M | 34.310 | 34.890 | 34.280 | -0.890 |
|
Coles Group COL.ASX |
-1.05% | 2.09M | 15.13 | 15.30 | 15.10 | -0.16 |
|
Commonwealth Bank Australia CBA.ASX |
-1.62% | 2.03M | 96.220 | 96.785 | 96.150 | -1.580 |
|
Woolworths WOLWF |
-1.47% | 1.74M | 34.910 | 35.260 | 34.755 | -0.520 |
|
Rio Tinto Ltd RIO.ASX |
+0.48% | 985.83K | 118.300 | 119.350 | 117.500 | +0.570 |
|
Computershare CPU.ASX |
-1.21% | 851.68K | 24.58 | 24.79 | 24.32 | -0.30 |
|
Sonic Healthcare SHL.ASX |
-0.52% | 743.98K | 28.69 | 28.92 | 28.40 | -0.15 |
|
James Hardie Industries JHX |
-0.15% | 636.07K | 38.78 | 38.93 | 38.10 | -0.06 |
|
Macquarie MQG.ASX |
-0.27% | 634.50K | 160.190 | 160.680 | 158.610 | -0.430 |
|
CSL CSL.ASX |
-1.47% | 513.44K | 230.65 | 232.94 | 228.65 | -3.44 |
|
ASX ASX.ASX |
-0.91% | 368.39K | 55.36 | 55.59 | 54.54 | -0.51 |
|
Xero XRO.ASX |
+2.20% | 362.08K | 106.82 | 108.74 | 104.15 | +2.30 |
|
Rea Group REA.ASX |
+0.20% | 222.99K | 143.36 | 144.18 | 140.50 | +0.28 |
|
Cochlear CHEOF |
-0.19% | 128.53K | 242.04 | 243.57 | 237.69 | -0.47 |
|
Tietto Minerals |
+32.94% | 43.16M | 0.565 | 0.582 | 0.540 | +0.140 | |
|
Liontown Resources Ltd |
-2.96% | 22.04M | 1.640 | 1.715 | 1.600 | -0.050 | |
|
Pilbara Minerals Ltd |
-2.80% | 18.20M | 3.820 | 3.890 | 3.790 | -0.110 | |
|
Mirvac Group |
-2.13% | 13.59M | 1.83 | 1.87 | 1.83 | -0.04 | |
|
Azure Minerals |
0.00% | 11.61M | 3.500 | 3.510 | 3.500 | 0.000 | |
|
Whitehaven Coal |
-5.57% | 9.82M | 7.290 | 7.700 | 7.265 | -0.430 | |
|
Stockland Corp |
-1.69% | 9.78M | 3.500 | 3.550 | 3.490 | -0.060 | |
|
IGO Ltd |
-9.01% | 8.89M | 9.690 | 10.490 | 9.400 | -0.960 | |
|
Santos |
-2.04% | 7.93M | 7.670 | 7.770 | 7.645 | -0.160 | |
|
ANZ Holdings |
-1.21% | 4.38M | 24.550 | 24.690 | 24.340 | -0.300 | |
|
Endeavour Group |
-2.19% | 4.01M | 4.91 | 5.01 | 4.89 | -0.11 | |
|
Fortescue Metals |
+0.13% | 3.89M | 22.280 | 22.430 | 22.100 | +0.030 | |
|
National Australia Bank |
-1.83% | 3.65M | 27.880 | 27.990 | 27.790 | -0.520 | |
|
Lynas Rare Earths |
-0.70% | 2.73M | 7.070 | 7.170 | 7.040 | -0.050 | |
|
Allkem |
-2.26% | 2.21M | 9.93 | 10.14 | 9.93 | -0.23 | |
|
Suncorp |
-0.97% | 2.21M | 13.240 | 13.315 | 13.100 | -0.130 | |
|
Qbe Insurance Group |
-0.72% | 1.63M | 15.140 | 15.205 | 14.900 | -0.110 | |
|
Idp Education Ltd |
-1.06% | 1.20M | 21.54 | 21.94 | 21.16 | -0.23 | |
|
Wesfarmers |
-0.34% | 1.03M | 50.160 | 50.390 | 49.570 | -0.170 | |
|
Mineral Resources |
-0.31% | 848.15K | 60.20 | 60.64 | 59.40 | -0.19 | |
|
Carsales.Com |
+0.25% | 791.80K | 27.92 | 28.76 | 27.50 | +0.07 | |
|
Ampol |
-2.47% | 668.56K | 31.56 | 31.95 | 31.56 | -0.80 | |
|
Wisetech Global |
+0.36% | 505.65K | 58.99 | 60.14 | 57.79 | +0.21 | |