Active Prices : Nov 1
Data as of
Nov 1, 2023, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telefonica Deutschland AG O2D.DE |
+0.25% | 4.16M | 1.604 | 1.609 | 1.580 | +0.004 |
|
Commerzbank CBK.DE |
+0.15% | 3.57M | 10.150 | 10.320 | 10.125 | +0.015 |
|
E.ON SE EOAN.DE |
+1.17% | 3.32M | 11.220 | 11.290 | 11.140 | +0.130 |
|
SAP SAP.DE |
+0.91% | 1.10M | 126.740 | 126.760 | 125.200 | +1.140 |
|
TeamViewer TMV.DE |
-0.24% | 1.09M | 14.50 | 14.85 | 13.93 | -0.04 |
|
HelloFresh HFG.DE |
-2.79% | 1.05M | 20.56 | 21.41 | 20.29 | -0.59 |
|
Zalando SE ZAL.DE |
+3.73% | 929.27K | 21.99 | 22.20 | 21.09 | +0.79 |
|
Evonik EVK.DE |
+2.84% | 849.53K | 17.360 | 17.435 | 16.970 | +0.480 |
|
Knorr-Bremse KBX.DE |
-3.56% | 584.59K | 52.54 | 56.96 | 51.88 | -1.94 |
|
|
|||||||
|
Fresenius Medical Care FME.DE |
-0.25% | 355.34K | 31.320 | 31.920 | 31.210 | -0.080 |
|
Kion Group AG KGX.DE |
-0.03% | 346.45K | 28.84 | 29.04 | 28.41 | -0.01 |
|
GEA Group AG G1A.DE |
+0.06% | 335.71K | 32.230 | 32.530 | 32.180 | +0.020 |
|
Carl Zeiss AG AFX.DE |
+5.39% | 321.85K | 81.740 | 81.740 | 77.380 | +4.180 |
|
Continental AG CON.DE |
+1.62% | 268.22K | 61.44 | 61.74 | 60.20 | +0.98 |
|
Mercedes Benz Group DAIGN.DE |
-0.48% | 239.13K | 55.51 | 55.94 | 55.10 | -0.27 |
|
LEG Immobilien AG LEGN.DE |
+5.68% | 192.44K | 58.840 | 59.220 | 55.760 | +3.160 |
|
Scout24 AG G24.DE |
+0.10% | 185.84K | 58.020 | 59.040 | 57.980 | +0.060 |
|
Talanx AG TLX.DE |
-0.17% | 155.72K | 59.450 | 59.900 | 59.000 | -0.100 |
|
Tesla TSLA.DE |
+2.59% | 106.51K | 190.46 | 191.60 | 182.20 | +4.80 |
|
Amazon.com AMZN.DE |
+0.56% | 61.28K | 125.54 | 125.86 | 124.02 | +0.70 |
|
Apple AAPL.DE |
+0.45% | 43.40K | 160.96 | 161.50 | 158.46 | +0.72 |
|
Linde PLC LIN |
+1.49% | 30.01K | 361.400 | 362.200 | 355.500 | +5.300 |
|
Aroundtown |
+8.71% | 4.81M | 2.127 | 2.139 | 1.973 | +0.171 | |
|
BP |
-4.31% | 4.12M | 5.776 | 5.830 | 5.680 | -0.260 | |
|
Siemens Energy AG |
+1.03% | 2.29M | 8.48 | 8.66 | 8.02 | +0.09 | |
|
BP |
-5.08% | 1.86M | 5.77 | 6.06 | 5.68 | -0.31 | |
|
Tag Immobilien |
+4.71% | 592.67K | 10.29 | 10.32 | 9.87 | +0.46 | |
|
BASF |
+4.01% | 385.61K | 43.67 | 43.79 | 41.50 | +1.68 | |
|
BYD Co Ltd-H |
-4.25% | 311.38K | 28.73 | 29.15 | 28.51 | -1.27 | |
|
Airbus Group |
-0.05% | 274.11K | 126.26 | 126.86 | 124.80 | -0.06 | |
|
Sartorius AG VZO |
+8.45% | 204.16K | 236.20 | 238.00 | 215.30 | +18.40 | |
|
Gerresheimer AG |
-0.73% | 139.57K | 87.900 | 88.650 | 86.400 | -0.650 | |
|
Nemetschek AG |
+2.95% | 120.51K | 70.400 | 70.400 | 68.380 | +2.020 | |
|
Tesla |
+0.36% | 115.98K | 187.26 | 189.30 | 182.24 | +0.68 | |
|
Rio Tinto PLC |
-0.13% | 115.07K | 60.680 | 61.230 | 60.240 | -0.080 | |
|
Redcare Pharmacy NV |
+1.49% | 114.21K | 105.250 | 110.400 | 102.500 | +1.550 | |
|
Aurubis AG |
+1.23% | 101.00K | 77.660 | 77.820 | 76.740 | +0.940 | |
|
BMW Pref |
-1.05% | 95.61K | 80.150 | 81.950 | 80.150 | -0.850 | |
|
AstraZeneca |
+0.38% | 93.91K | 118.700 | 119.400 | 118.000 | +0.450 | |
|
Volkswagen VZO |
-0.28% | 85.14K | 99.80 | 100.24 | 98.90 | -0.28 | |
|
NVIDIA |
-0.72% | 64.75K | 383.90 | 385.75 | 368.00 | -2.80 | |
|
Apple |
+0.51% | 59.98K | 160.72 | 160.72 | 158.44 | +0.82 | |
|
Alphabet A |
-0.66% | 51.52K | 116.56 | 118.08 | 116.12 | -0.78 | |
|
Bertelsmann |
-0.45% | 31.35K | 221.000 | 224.850 | 221.000 | -1.000 | |
|
NVIDIA |
-1.30% | 31.27K | 379.90 | 385.40 | 369.55 | -5.00 | |
|
Microsoft |
+0.42% | 29.52K | 319.20 | 320.00 | 316.05 | +1.35 | |
|
Allianz |
-0.02% | 26.75K | 221.65 | 222.40 | 220.80 | -0.05 | |
|
Rheinmetall AG |
-0.15% | 22.60K | 270.50 | 271.80 | 266.80 | -0.40 | |
|
Microsoft |
+0.60% | 20.08K | 318.300 | 319.550 | 316.000 | +1.900 | |
|
Rational AG |
+2.58% | 11.37K | 537.50 | 539.50 | 525.50 | +13.50 | |