Active Prices : Oct 25
Data as of
Oct 25, 2023, 5:31 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Santander SAN |
+1.29% | 13.10M | 3.4250 | 3.4275 | 3.3475 | +0.0435 |
|
Banco de Sabadell SAB.MC |
+0.97% | 8.45M | 1.0400 | 1.0440 | 1.0250 | +0.0100 |
|
Telefonica TEF |
-1.97% | 4.72M | 3.5830 | 3.6450 | 3.5630 | -0.0720 |
|
Caixabank CABK.MC |
0.00% | 2.53M | 3.630 | 3.646 | 3.612 | 0.000 |
|
BBVA BBVA.MC |
+0.31% | 1.83M | 7.415 | 7.420 | 7.320 | +0.023 |
|
Unicaja Banco UNI.MC |
+0.41% | 1.73M | 0.982 | 0.982 | 0.967 | +0.004 |
|
Iberdrola IBE.MC |
-0.65% | 1.02M | 10.342 | 10.450 | 10.325 | -0.068 |
|
Repsol REP.MC |
-0.17% | 712.58K | 14.420 | 14.450 | 14.260 | -0.025 |
|
Bankinter BKT.MC |
-0.22% | 586.13K | 5.995 | 6.015 | 5.930 | -0.013 |
|
|
|||||||
|
Sacyr SCYR.MC |
-1.49% | 323.45K | 2.644 | 2.670 | 2.630 | -0.040 |
|
Inmobiliaria Colonial COL.MC |
-0.77% | 322.07K | 5.130 | 5.170 | 5.070 | -0.040 |
|
Grifols GRF.MC |
-2.64% | 311.23K | 10.130 | 10.475 | 10.060 | -0.275 |
|
Mapfre MAP.MC |
-0.05% | 304.99K | 1.938 | 1.955 | 1.935 | -0.001 |
|
Inditex ITX.MC |
-0.76% | 293.34K | 34.030 | 34.260 | 33.800 | -0.260 |
|
Endesa ELE.MC |
-1.00% | 270.52K | 17.885 | 18.125 | 17.765 | -0.180 |
|
Melia Hotels MEL.MC |
+0.29% | 220.38K | 5.215 | 5.225 | 5.125 | +0.015 |
|
Cellnex Telecom CLNX.MC |
-1.26% | 172.89K | 26.74 | 27.09 | 26.46 | -0.34 |
|
Enagas ENG.MC |
+0.19% | 110.85K | 15.920 | 15.970 | 15.815 | +0.030 |
|
Merlin Properties SA MRL.MC |
-0.78% | 108.91K | 7.585 | 7.675 | 7.524 | -0.060 |
|
Acerinox ACX.MC |
+0.37% | 94.42K | 8.843 | 8.905 | 8.815 | +0.033 |
|
Indra A IDR.MC |
0.00% | 93.76K | 13.240 | 13.275 | 13.135 | 0.000 |
|
ENCE ENC.MC |
-0.47% | 84.72K | 2.960 | 3.000 | 2.952 | -0.014 |
|
Ferrovial FER.MC |
-1.83% | 71.95K | 27.625 | 28.120 | 27.524 | -0.515 |
|
Amadeus AMS.MC |
-0.88% | 66.67K | 53.940 | 54.620 | 53.840 | -0.480 |
|
ACS ACS.MC |
-0.06% | 62.14K | 32.600 | 32.765 | 32.430 | -0.020 |
|
Redeia Corporacion REE.MC |
-0.33% | 57.83K | 15.045 | 15.150 | 15.000 | -0.050 |
|
Naturgy Energy GAS.MC |
-0.49% | 53.53K | 26.550 | 26.880 | 26.520 | -0.130 |
|
Logista LOG.MC |
+0.35% | 43.35K | 23.16 | 23.26 | 23.07 | +0.08 |
|
Applus Services SA APPS.MC |
-0.20% | 37.71K | 9.90 | 9.92 | 9.90 | -0.02 |
|
Almirall ALM.MC |
-0.62% | 25.17K | 8.835 | 8.920 | 8.790 | -0.055 |
|
Aena AENA.MC |
+1.09% | 16.70K | 136.17 | 136.27 | 134.15 | +1.47 |
|
Acciona ANA.MC |
-1.65% | 16.13K | 116.350 | 118.375 | 115.825 | -1.950 |
|
Pharma Mar PHM.MC |
-2.16% | 8.82K | 30.820 | 31.900 | 30.700 | -0.680 |
|
Viscofan VIS.MC |
0.00% | 6.00K | 53.900 | 54.000 | 53.700 | 0.000 |
|
IAG |
-2.15% | 4.62M | 1.594 | 1.632 | 1.581 | -0.035 | |
|
Prosegur Cash |
-2.83% | 344.61K | 0.515 | 0.530 | 0.510 | -0.015 | |
|
Solaria |
-0.09% | 115.40K | 13.798 | 13.953 | 13.643 | -0.013 | |
|
Soltec Power |
-4.26% | 92.00K | 2.61 | 2.75 | 2.60 | -0.12 | |
|
Faes Farma |
-1.37% | 82.03K | 2.875 | 2.905 | 2.860 | -0.040 | |
|
Fluidra |
-1.77% | 81.01K | 16.120 | 16.370 | 16.010 | -0.290 | |
|
Opdenergy Holding |
+0.17% | 55.80K | 5.78 | 5.79 | 5.77 | +0.01 | |
|
Atresmedia |
-0.55% | 53.87K | 3.465 | 3.500 | 3.450 | -0.019 | |
|
ArcelorMittal |
+0.40% | 45.53K | 20.843 | 20.992 | 20.720 | +0.083 | |
|
Corporacion Acciona Energias Renovables |
-2.49% | 44.03K | 25.08 | 25.92 | 25.08 | -0.64 | |
|
Elecnor |
0.00% | 27.71K | 15.700 | 15.800 | 15.550 | 0.000 | |
|
Laborat.Rovi |
-0.20% | 16.12K | 50.000 | 50.350 | 49.680 | -0.100 | |
|
Grenergy Renovables SA |
-1.04% | 14.24K | 20.880 | 21.140 | 20.500 | -0.220 | |
|
Ebro Foods |
+1.77% | 11.75K | 16.120 | 16.150 | 15.830 | +0.280 | |
|
Vidrala |
-0.42% | 9.31K | 70.800 | 71.050 | 70.500 | -0.300 | |
|
Construcciones y Auxiliar |
+0.99% | 6.38K | 27.975 | 27.975 | 27.550 | +0.275 | |