Active Prices : Nov 1
Data as of
Nov 1, 2023, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Orange ORA.PA |
+0.45% | 5.58M | 11.11 | 11.14 | 11.04 | +0.05 |
|
TotalEnergies SE TOT |
+0.33% | 4.60M | 63.20 | 63.45 | 62.38 | +0.21 |
|
Worldline SA WLN.PA |
+3.33% | 4.20M | 11.95 | 12.29 | 11.58 | +0.39 |
|
Credit Agricole ACA.PA |
+1.28% | 4.16M | 11.38 | 11.44 | 11.26 | +0.14 |
|
BNP Paribas BNP.PA |
+1.06% | 3.25M | 54.29 | 54.74 | 53.75 | +0.57 |
|
Societe Generale GLE.PA |
+1.42% | 3.12M | 21.10 | 21.33 | 20.87 | +0.30 |
|
Sanofi SAN.PA |
+1.85% | 2.91M | 85.70 | 85.98 | 84.50 | +1.56 |
|
Engie ENGIE.PA |
-0.07% | 2.90M | 14.98 | 15.13 | 14.94 | -0.01 |
|
Alstom ALO.PA |
+3.32% | 2.71M | 12.75 | 12.83 | 12.34 | +0.41 |
|
|
|||||||
|
AXA CS.PA |
+0.41% | 2.71M | 27.96 | 28.06 | 27.88 | +0.12 |
|
STMicroelectronics STM.MI |
+2.03% | 2.39M | 35.98 | 36.36 | 35.17 | +0.72 |
|
Air France KLM AF.PA |
-2.58% | 2.21M | 10.65 | 10.99 | 10.60 | -0.28 |
|
Carrefour CA.PA |
-0.57% | 1.94M | 16.580 | 16.860 | 16.530 | -0.095 |
|
Bouygues EN.PA |
+4.43% | 1.87M | 33.21 | 33.80 | 32.64 | +1.41 |
|
Veolia Environnement VIE.PA |
+1.21% | 1.57M | 25.83 | 25.87 | 25.52 | +0.31 |
|
Danone BN.PA |
+0.81% | 1.31M | 56.15 | 56.43 | 55.75 | +0.45 |
|
Michelin ML.PA |
+0.07% | 1.30M | 28.02 | 28.21 | 27.93 | +0.02 |
|
Valeo FR.PA |
+1.76% | 1.24M | 12.45 | 12.56 | 12.19 | +0.22 |
|
Schneider Electric SU.PA |
+1.50% | 1.11M | 144.98 | 145.76 | 142.40 | +2.14 |
|
Dassault Systemes DSY.PA |
+0.26% | 964.76K | 38.82 | 39.08 | 38.48 | +0.10 |
|
Getlink GET.PA |
+1.77% | 951.38K | 15.27 | 15.28 | 15.02 | +0.27 |
|
Bureau Veritas BVI.PA |
+0.14% | 946.02K | 21.49 | 21.61 | 21.43 | +0.03 |
|
Vinci DG.PA |
+1.40% | 910.67K | 104.52 | 104.80 | 103.18 | +1.44 |
|
Renault RNO.PA |
+1.91% | 890.91K | 33.05 | 33.37 | 32.38 | +0.62 |
|
Accor AC.PA |
-0.53% | 861.81K | 30.09 | 30.69 | 29.95 | -0.16 |
|
Saint Gobain SGO.PA |
+0.19% | 821.38K | 51.40 | 51.62 | 51.06 | +0.10 |
|
Legrand LR.PA |
-0.42% | 799.77K | 81.20 | 83.04 | 81.12 | -0.34 |
|
Airbus Group AIR.PA |
+0.06% | 728.59K | 126.28 | 126.98 | 124.80 | +0.08 |
|
Unibail-Rodamco UL.PA |
+3.97% | 652.02K | 46.66 | 46.66 | 44.93 | +1.78 |
|
Safran SAF.PA |
-0.73% | 645.50K | 147.02 | 148.68 | 145.30 | -1.08 |
|
Klepierre LI.PA |
+1.78% | 615.82K | 22.90 | 22.93 | 22.52 | +0.40 |
|
Air Liquide AI.PA |
+0.98% | 526.90K | 161.34 | 162.06 | 159.78 | +1.56 |
|
Eurofins Scientific ERF.PA |
+2.35% | 507.01K | 47.83 | 47.95 | 46.88 | +1.10 |
|
Publicis Groupe PUB.PA |
-0.31% | 500.63K | 71.64 | 72.24 | 71.54 | -0.22 |
|
EssilorLuxottica EI.PA |
+1.40% | 481.52K | 170.64 | 171.78 | 169.26 | +2.36 |
|
Thales TCFP.PA |
-1.17% | 472.65K | 139.45 | 139.95 | 134.75 | -1.65 |
|
Edenred EDEN.PA |
+0.54% | 394.54K | 50.24 | 50.44 | 49.56 | +0.27 |
|
Pernod Ricard PERP.PA |
+0.84% | 368.29K | 167.60 | 168.80 | 165.60 | +1.40 |
|
Louis Vuitton MC.PA |
+0.52% | 349.21K | 674.50 | 683.40 | 669.50 | +3.50 |
|
L'Oreal OREP.PA |
+1.05% | 330.80K | 396.15 | 399.65 | 392.45 | +4.10 |
|
Teleperformance TEP.PA |
+2.51% | 309.81K | 108.15 | 108.30 | 105.60 | +2.65 |
|
Arkema AKE.PA |
+3.82% | 275.06K | 88.60 | 88.76 | 85.44 | +3.26 |
|
Capgemini CAPP.PA |
+2.97% | 253.86K | 166.50 | 166.50 | 162.05 | +4.80 |
|
Sodexo SW.PA |
-0.91% | 214.84K | 99.88 | 102.15 | 99.88 | -0.92 |
|
Kering KER.PA |
+0.05% | 207.05K | 383.20 | 383.20 | 379.30 | +0.20 |
|
Euronext ENX.PA |
+0.38% | 186.62K | 65.80 | 65.90 | 65.35 | +0.25 |
|
Eiffage FGR.PA |
+1.78% | 183.27K | 85.70 | 86.12 | 84.48 | +1.50 |
|
Sartorius Stedim DIM.PA |
+8.98% | 114.60K | 176.55 | 177.00 | 160.70 | +14.55 |
|
Hermes International HRMS |
+0.41% | 60.10K | 1,759.60 | 1,778.80 | 1,751.40 | +7.20 |
|
Stellantis NV |
+3.30% | 4.04M | 17.61 | 17.71 | 16.90 | +0.56 | |