Active Prices : Nov 1
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Bank of China H 3988.HK |
+1.46% | 159.94M | 2.780 | 2.780 | 2.740 | +0.040 |
|
Industrial Commercial Bank of China ltd 1398.HK |
+0.80% | 132.96M | 3.790 | 3.820 | 3.750 | +0.030 |
|
China Construction Bank 0939.HK |
+0.90% | 123.13M | 4.480 | 4.490 | 4.410 | +0.040 |
|
Xiaomi XI |
+1.57% | 95.33M | 14.24 | 14.44 | 13.94 | +0.22 |
|
Sino Biopharmaceutical 01177.HK |
+1.64% | 65.78M | 3.09 | 3.11 | 2.95 | +0.05 |
|
PetroChina H 00857.HK |
+1.18% | 61.31M | 5.16 | 5.18 | 5.08 | +0.06 |
|
CSPC Pharma 01093.HK |
-0.15% | 52.83M | 6.82 | 6.93 | 6.67 | -0.01 |
|
Great Wall Motor 2333.HK |
+4.58% | 51.18M | 11.42 | 11.64 | 10.94 | +0.50 |
|
Haidilao Intl 06862.HK |
-12.78% | 49.50M | 17.06 | 19.38 | 16.88 | -2.50 |
|
|
|||||||
|
SMIC 00981.HK |
+3.00% | 48.88M | 24.00 | 24.15 | 23.10 | +0.70 |
|
CNOOC 0883.HK |
+1.74% | 42.88M | 12.90 | 12.96 | 12.58 | +0.22 |
|
PICC Property & Casualty 2328.HK |
+3.91% | 37.91M | 9.29 | 9.40 | 9.00 | +0.35 |
|
Lenovo Group 0992.HK |
-1.87% | 31.10M | 8.93 | 9.10 | 8.80 | -0.17 |
|
Li Ning Co Ltd 2331.HK |
+5.00% | 30.77M | 25.20 | 25.90 | 24.00 | +1.20 |
|
Ping An Insurance 2318.HK |
-1.12% | 18.10M | 39.65 | 40.40 | 39.50 | -0.45 |
|
Alibaba 9988.HK |
-0.50% | 17.26M | 79.65 | 80.70 | 79.10 | -0.40 |
|
AIA Group 1299.HK |
-0.66% | 15.07M | 67.40 | 67.80 | 66.40 | -0.45 |
|
China Merchants Bank H 3968.HK |
-1.85% | 14.13M | 29.25 | 29.85 | 29.25 | -0.55 |
|
Meituan 03690.HK |
-1.54% | 13.91M | 108.90 | 112.20 | 107.70 | -1.70 |
|
Tencent Holdings 0700.HK |
-0.76% | 9.85M | 287.00 | 290.00 | 284.40 | -2.20 |
|
Innovent Biologics 1801.HK |
-1.30% | 9.36M | 45.45 | 46.50 | 43.80 | -0.60 |
|
China Mobile 0941.HK |
+0.16% | 8.45M | 62.05 | 62.40 | 61.65 | +0.10 |
|
BYD Electronic Int 00285.HK |
-1.38% | 7.94M | 32.15 | 33.65 | 31.95 | -0.45 |
|
Akeso 9926.HK |
+0.46% | 7.24M | 44.10 | 44.55 | 43.00 | +0.20 |
|
Sunny Optical Tech 02382.HK |
-2.21% | 6.48M | 64.10 | 67.45 | 63.45 | -1.45 |
|
BYD Co Ltd-H 01211.HK |
-1.68% | 6.40M | 233.40 | 237.80 | 232.00 | -4.00 |
|
JD 9618.HK |
-1.10% | 6.32M | 98.70 | 100.00 | 97.20 | -1.10 |
|
Galaxy Entertainment Group 00027.HK |
+0.68% | 4.59M | 44.15 | 44.80 | 43.70 | +0.30 |
|
Shenzhou Int 02313.HK |
+3.91% | 3.10M | 79.75 | 79.75 | 76.65 | +3.00 |
|
ANTA Sports Products 02020.HK |
+0.17% | 2.83M | 88.50 | 88.90 | 86.60 | +0.15 |
|
HKEX 00388.HK |
-0.36% | 1.80M | 274.00 | 277.40 | 271.60 | -1.00 |
|
Productive Tech |
-6.67% | 408.64M | 0.700 | 0.900 | 0.670 | -0.050 | |
|
United Energy |
-0.80% | 250.61M | 1.240 | 1.270 | 1.230 | -0.010 | |
|
Aluminum Corp of China |
+3.58% | 70.12M | 4.340 | 4.390 | 4.150 | +0.150 | |
|
ZJLD |
+5.45% | 21.06M | 12.00 | 12.66 | 11.88 | +0.62 | |
|
WuXi Biologics |
-1.54% | 16.45M | 47.85 | 49.35 | 46.70 | -0.75 | |
|
HSBC |
+1.34% | 14.86M | 56.90 | 57.10 | 56.30 | +0.75 | |
|
Kuaishou Technology |
+2.18% | 14.81M | 51.45 | 51.75 | 50.40 | +1.10 | |
|
Giant Biogene Holding |
+6.85% | 12.60M | 33.55 | 34.70 | 31.70 | +2.15 | |
|
Genscript Biotech Corp |
+0.88% | 9.36M | 22.90 | 23.25 | 21.95 | +0.20 | |
|
Everest Med |
+7.01% | 9.19M | 29.75 | 31.15 | 27.35 | +1.95 | |
|
Xpeng |
-0.52% | 8.41M | 57.50 | 58.50 | 56.10 | -0.30 | |
|
China Resources Beer Holdings |
-0.85% | 6.84M | 41.05 | 43.15 | 41.05 | -0.35 | |
|
Baidu |
-1.27% | 4.55M | 101.40 | 103.20 | 101.00 | -1.30 | |
|
Li Auto |
-0.15% | 3.53M | 133.50 | 133.80 | 131.10 | -0.20 | |
|
WuXi AppTec H |
-1.81% | 3.09M | 92.30 | 94.80 | 89.55 | -1.70 | |
|
NetEase |
-0.30% | 2.65M | 167.80 | 168.50 | 164.70 | -0.50 | |
|
Bilibili |
-2.93% | 2.47M | 102.80 | 106.50 | 101.30 | -3.10 | |
|
Yum China Holdings |
-12.55% | 1.64M | 358.00 | 380.80 | 346.00 | -51.40 | |
|
Trip.com Group |
-2.31% | 850.76K | 262.60 | 267.00 | 261.00 | -6.20 | |